Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6501 - 6451 (12:13-12:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:13:53	397.05	597	AT	397.0	397.05	Buy		41.832.523	6501	LSE
12:13:53	397.05	2500	AT	397.0	397.05	Buy		41.831.926	6500	LSE
12:13:53	397.05	1358	AT	397.0	397.1			41.829.426	6499	LSE
12:13:53	397.05	1	AT	397.0	397.05	Buy		41.828.068	6498	LSE
12:13:53	397.05	2425	AT	397.0	397.05	Buy		41.828.067	6497	LSE
12:13:53	397.05	74	AT	397.0	397.05	Buy		41.825.642	6496	LSE
12:13:53	397.05	1903	AT	397.0	397.05	Buy		41.825.568	6495	LSE
12:13:53	397.05	597	AT	397.0	397.05	Buy		41.823.665	6494	LSE
12:13:53	397.05	867	AT	397.0	397.15	Sell		41.823.068	6493	LSE
12:13:53	397.05	1	AT	397.0	397.05	Buy		41.822.201	6492	LSE
12:13:52	397.05	2499	AT	397.0	397.05	Buy		41.822.200	6491	LSE
12:13:52	397.05	1645	AT	397.0	397.05	Buy		41.819.701	6490	LSE
12:13:52	397.05	855	AT	397.0	397.05	Buy		41.818.056	6489	LSE
12:13:52	397.05	3144	AT	397.0	397.1			41.817.201	6488	LSE
12:13:52	397.05	858	AT	397.0	397.05	Buy		41.814.057	6487	LSE
12:13:52	397.05	1	AT	397.0	397.05	Buy		41.813.199	6486	LSE
12:13:52	397.05	1641	AT	397.0	397.05	Buy		41.813.198	6485	LSE
12:13:52	397.05	1640	AT	397.0	397.15	Sell		41.811.557	6484	LSE
12:13:52	397.05	1	AT	397.0	397.05	Buy		41.809.917	6483	LSE
12:13:52	397.05	2499	AT	397.0	397.05	Buy		41.809.916	6482	LSE
12:13:52	397.05	1903	AT	397.0	397.05	Buy		41.807.417	6481	LSE
12:13:52	397.05	597	AT	397.0	397.05	Buy		41.805.514	6480	LSE
12:13:52	397.05	2500	AT	397.0	397.05	Buy		41.804.917	6479	LSE
12:13:52	397.05	2500	AT	397.0	397.05	Buy		41.802.417	6478	LSE
12:13:52	397.05	1585	AT	397.05	397.15	Sell		41.799.917	6477	LSE
12:13:52	397.05	1331	AT	397.05	397.15	Sell		41.798.332	6476	LSE
12:13:52	397.05	988	AT	397.05	397.15	Sell		41.797.001	6475	LSE
12:13:50	397.1	528	AT	397.0	397.1	Buy		41.796.013	6474	LSE
12:13:48	397.0	11	AT	396.95	397.0	Buy		41.795.485	6473	LSE
12:13:48	396.95	1520	AT	396.85	396.95	Buy		41.795.474	6472	LSE
12:13:48	396.9	412	AT	396.8	396.9	Buy		41.793.954	6471	LSE
12:13:48	396.9	375	AT	396.8	396.9	Buy		41.793.542	6470	LSE
12:13:48	396.85	1145	AT	396.8	396.85	Buy		41.793.167	6469	LSE
12:13:47	396.8	50	AT	396.75	396.8	Buy		41.792.022	6468	LSE
12:13:47	396.75	50	AT	396.75	396.8	Sell		41.791.972	6467	LSE
12:13:47	396.75	150	AT	396.75	396.85	Sell		41.791.922	6466	LSE
12:13:47	396.75	150	AT	396.75	396.85	Sell		41.791.772	6465	LSE
12:13:47	396.8	1528	AT	396.75	396.8	Buy		41.791.622	6464	LSE
12:13:47	396.75	150	AT	396.75	396.85	Sell		41.790.094	6463	LSE
12:13:46	396.85	1200	AT	396.85	396.95	Sell		41.789.944	6462	LSE
12:13:46	396.85	90	AT	396.85	396.95	Sell		41.788.744	6461	LSE
12:13:46	396.85	1331	AT	396.85	396.95	Sell		41.788.654	6460	LSE
12:13:46	396.9	1452	AT	396.8	396.9	Buy		41.787.323	6459	LSE
12:13:46	396.85	1656	AT	396.85	396.95	Sell		41.785.871	6458	LSE
12:13:46	397.0	120	O	396.95	397.05			41.784.215	6457	LSE
12:13:46	397.0	1054	AT	396.9	397.0	Buy		41.784.095	6456	LSE
12:13:46	397.0	165	AT	396.9	397.0	Buy		41.783.041	6455	LSE
12:13:46	397.0	1219	AT	396.9	397.0	Buy		41.782.876	6454	LSE
12:13:46	397.0	170	AT	396.9	397.0	Buy		41.781.657	6453	LSE
12:13:46	397.0	500	O	396.85	397.0	Buy		41.781.487	6452	LSE
12:13:46	396.95	3431	AT	396.95	397.0	Sell		41.780.987	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen