Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6901 - 6851 (12:34-12:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:34:46	397.0	952	AT	397.0	397.05	Sell		42.310.617	6901	LSE
12:34:36	397.0	1285	AT	397.0	397.05	Sell		42.309.665	6900	LSE
12:34:36	397.0	597	AT	397.0	397.05	Sell		42.308.380	6899	LSE
12:34:36	397.0	2104	AT	397.0	397.05	Sell		42.307.783	6898	LSE
12:34:04	397.0	3	O	397.0	397.05	Sell		42.305.679	6897	LSE
12:34:03	397.0	8	O	397.0	397.05	Sell		42.305.676	6896	LSE
12:34:03	397.0	8	O	397.0	397.05	Sell		42.305.668	6895	LSE
12:34:02	397.0	4	O	397.0	397.05	Sell		42.305.660	6894	LSE
12:34:02	397.0	1	O	397.0	397.05	Sell		42.305.656	6893	LSE
12:34:02	397.0	16	O	397.0	397.05	Sell		42.305.655	6892	LSE
12:33:44	397.0	492	AT	397.0	397.05	Sell		42.305.639	6891	LSE
12:33:42	397.05	1025	AT	396.95	397.05	Buy		42.305.147	6890	LSE
12:33:42	397.0	1741	AT	397.0	397.1	Sell		42.304.122	6889	LSE
12:33:42	397.05	720	AT	397.05	397.15	Sell		42.302.381	6888	LSE
12:33:42	397.05	972	AT	397.05	397.15	Sell		42.301.661	6887	LSE
12:33:33	397.08	1351	O	397.0	397.1	Buy		42.300.689	6886	LSE
12:33:31	397.05	395	AT	397.0	397.05	Buy		42.299.338	6885	LSE
12:33:31	397.05	4934	AT	397.05	397.15	Sell		42.298.943	6884	LSE
12:33:31	397.05	805	AT	397.05	397.15	Sell		42.294.009	6883	LSE
12:33:31	397.05	144	AT	397.05	397.15	Sell		42.293.204	6882	LSE
12:33:31	397.05	1051	AT	397.05	397.15	Sell		42.293.060	6881	LSE
12:33:03	397.05	18	AT	397.05	397.15	Sell		42.292.009	6880	LSE
12:32:54	397.08	155	O	397.05	397.15	Sell		42.291.991	6879	LSE
12:32:44	397.1	325	AT	397.1	397.15	Sell		42.291.836	6878	LSE
12:32:44	397.1	6104	AT	397.1	397.15	Sell		42.291.511	6877	LSE
12:32:44	397.1	425	AT	397.1	397.15	Sell		42.285.407	6876	LSE
12:32:44	397.1	1074	AT	397.1	397.15	Sell		42.284.982	6875	LSE
12:32:24	397.15	4	O	397.05	397.15	Buy		42.283.908	6874	LSE
12:32:16	397.05	23	O	397.05	397.15	Sell		42.283.904	6873	LSE
12:32:05	397.15	3	O	397.05	397.15	Buy		42.283.881	6872	LSE
12:32:05	397.15	2	O	397.05	397.15	Buy		42.283.878	6871	LSE
12:31:51	397.106	70	O	397.05	397.15	Buy		42.283.876	6870	LSE
12:31:40	397.1	415	AT	397.05	397.1	Buy		42.283.806	6869	LSE
12:31:22	397.1	2	O	397.0	397.1	Buy		42.283.391	6868	LSE
12:31:07	397.05	1120	AT	397.05	397.1	Sell		42.283.389	6867	LSE
12:31:07	397.05	752	AT	397.05	397.1	Sell		42.282.269	6866	LSE
12:30:58	397.099	5	O	396.95	397.1	Buy		42.281.517	6865	LSE
12:30:51	396.95	63	AT	396.95	397.05	Sell		42.281.512	6864	LSE
12:30:49	396.98	590	O	396.95	397.05	Sell		42.281.449	6863	LSE
12:30:32	397.0	1696	AT	397.0	397.05	Sell		42.280.859	6862	LSE
12:30:30	397.05	1696	AT	397.05	397.1	Sell		42.279.163	6861	LSE
12:30:30	397.05	993	AT	397.05	397.1	Sell		42.277.467	6860	LSE
12:30:30	397.08	500	O	397.05	397.1	Buy		42.276.474	6859	LSE
12:30:24	397.05	2	O	397.05	397.15	Sell		42.275.974	6858	LSE
12:30:22	397.05	306	AT	397.05	397.15	Sell		42.275.972	6857	LSE
12:30:12	397.05	122	O	397.05	397.15	Sell		42.275.666	6856	LSE
12:30:07	397.133	1762	O	397.05	397.15	Buy		42.275.544	6855	LSE
12:30:01	397.1	871	AT	397.1	397.15	Sell		42.273.782	6854	LSE
12:30:01	397.1	1224	AT	397.1	397.15	Sell		42.272.911	6853	LSE
12:29:57	397.1	1657	AT	397.1	397.2	Sell		42.271.687	6852	LSE
12:29:57	397.1	829	AT	397.1	397.2	Sell		42.270.030	6851	LSE

Bnp Paribas Issuance

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen