Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,20

-3,85

( -0,97% )

Aktualisiert: 16:27:42

Verzögert um 15 Minuten

Handel 13451 - 13401 (16:30-16:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:30:42	393.2	573	AT	393.2	393.25	Sell		14.350.724	13451	LSE
16:30:41	393.25	1454	AT	393.25	393.3	Sell		14.350.151	13450	LSE
16:30:41	393.25	2448	AT	393.25	393.3	Sell		14.348.697	13449	LSE
16:30:41	393.25	2068	AT	393.25	393.3	Sell		14.346.249	13448	LSE
16:30:41	393.25	1341	AT	393.2	393.25	Buy		14.344.181	13447	LSE
16:30:41	393.25	863	AT	393.2	393.25	Buy		14.342.840	13446	LSE
16:30:41	393.25	990	AT	393.2	393.25	Buy		14.341.977	13445	LSE
16:30:41	393.25	393	AT	393.2	393.25	Buy		14.340.987	13444	LSE
16:30:41	393.25	396	AT	393.2	393.25	Buy		14.340.594	13443	LSE
16:30:41	393.2	1762	AT	393.15	393.2	Buy		14.340.198	13442	LSE
16:30:41	393.2	638	AT	393.15	393.2	Buy		14.338.436	13441	LSE
16:30:36	393.2	2359	O	393.15	393.2	Buy		14.337.798	13440	LSE
16:30:35	393.15	677	AT	393.15	393.2	Sell		14.335.439	13439	LSE
16:30:35	393.15	840	AT	393.1	393.15	Buy		14.334.762	13438	LSE
16:30:21	393.2	2	O	393.1	393.2	Buy		14.333.922	13437	LSE
16:30:18	393.1	1	O	393.1	393.2	Sell		14.333.920	13436	LSE
16:30:12	393.195	113	O	393.15	393.2	Buy		14.333.919	13435	LSE
16:30:09	393.2	50	O	393.1	393.2	Buy		14.333.806	13434	LSE
16:30:02	393.15	32	AT	393.1	393.15	Buy		14.333.756	13433	LSE
16:30:02	393.15	724	AT	393.1	393.15	Buy		14.333.724	13432	LSE
16:30:01	393.15	8	O	393.1	393.15	Buy		14.333.000	13431	LSE
16:30:01	393.15	126	AT	393.1	393.15	Buy		14.332.992	13430	LSE
16:30:01	393.15	913	AT	393.15	393.2	Sell		14.332.866	13429	LSE
16:30:01	393.15	1741	AT	393.15	393.2	Sell		14.331.953	13428	LSE
16:30:01	393.15	502	AT	393.15	393.2	Sell		14.330.212	13427	LSE
16:30:01	393.15	1766	AT	393.15	393.2	Sell		14.329.710	13426	LSE
16:30:00	393.265	67	O	393.15	393.25	Buy		14.327.944	13425	LSE
16:29:54	393.2	1394	AT	393.15	393.2	Buy		14.327.877	13424	LSE
16:29:54	393.2	1208	AT	393.2	393.25	Sell		14.326.483	13423	LSE
16:29:54	393.2	620	AT	393.2	393.25	Sell		14.325.275	13422	LSE
16:29:54	393.25	1092	AT	393.25	393.3	Sell		14.324.655	13421	LSE
16:29:54	393.25	79	AT	393.25	393.3	Sell		14.323.563	13420	LSE
16:29:52	393.35	1	O	393.2	393.3	Buy		14.323.484	13419	LSE
16:29:52	393.3	1904	AT	393.2	393.3	Buy		14.323.483	13418	LSE
16:29:52	393.3	396	AT	393.2	393.3	Buy		14.321.579	13417	LSE
16:29:52	393.3	449	AT	393.2	393.3	Buy		14.321.183	13416	LSE
16:29:52	393.3	1615	AT	393.2	393.3	Buy		14.320.734	13415	LSE
16:29:52	393.3	1766	AT	393.2	393.3	Buy		14.319.119	13414	LSE
16:29:52	393.25	594	AT	393.25	393.3	Sell		14.317.353	13413	LSE
16:29:52	393.25	839	AT	393.2	393.25	Buy		14.316.759	13412	LSE
16:29:52	393.25	927	AT	393.2	393.25	Buy		14.315.920	13411	LSE
16:29:52	393.25	1521	AT	393.2	393.25	Buy		14.314.993	13410	LSE
16:29:52	393.25	745	AT	393.25	393.3	Sell		14.313.472	13409	LSE
16:29:52	393.25	318	AT	393.25	393.3	Sell		14.312.727	13408	LSE
16:29:52	393.25	990	AT	393.25	393.3	Sell		14.312.409	13407	LSE
16:29:52	393.25	422	AT	393.25	393.3	Sell		14.311.419	13406	LSE
16:29:52	393.25	420	AT	393.25	393.3	Sell		14.310.997	13405	LSE
16:29:52	393.25	75	AT	393.25	393.3	Sell		14.310.577	13404	LSE
16:29:52	393.25	269	AT	393.25	393.3	Sell		14.310.502	13403	LSE
16:29:52	393.25	1127	AT	393.25	393.3	Sell		14.310.233	13402	LSE
16:29:52	393.25	1273	AT	393.25	393.3	Sell		14.309.106	13401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen