Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,20

-3,85

( -0,97% )

Aktualisiert: 16:27:42

Verzögert um 15 Minuten

Handel 551 - 501 (09:03-09:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:13	398.6	78	O	397.3	397.45	Buy		532.526	551	LSE
09:03:12	398.9	3	O	397.3	397.45	Buy		532.448	550	LSE
09:03:02	398.6	19	O	397.35	397.5	Buy		532.445	549	LSE
09:03:01	397.45	821	AT	397.4	397.45	Buy		532.426	548	LSE
09:03:01	397.45	3284	AT	397.4	397.45	Buy		531.605	547	LSE
09:03:00	397.45	584	AT	397.35	397.45	Buy		528.321	546	LSE
09:03:00	397.45	2472	AT	397.35	397.45	Buy		527.737	545	LSE
09:03:00	397.45	992	AT	397.35	397.45	Buy		525.265	544	LSE
09:03:00	397.45	900	AT	397.35	397.45	Buy		524.273	543	LSE
09:03:00	397.4	5635	AT	397.35	397.4	Buy		523.373	542	LSE
09:03:00	397.4	2606	AT	397.35	397.4	Buy		517.738	541	LSE
09:03:00	397.35	3961	AT	397.3	397.35	Buy		515.132	540	LSE
09:02:58	397.35	888	AT	397.35	397.45	Sell		511.171	539	LSE
09:02:58	397.35	1657	AT	397.35	397.45	Sell		510.283	538	LSE
09:02:55	398.6	4	O	397.35	397.45	Buy		508.626	537	LSE
09:02:53	397.45	461	AT	397.45	397.5	Sell		508.622	536	LSE
09:02:53	397.45	446	AT	397.45	397.5	Sell		508.161	535	LSE
09:02:53	397.5	787	AT	397.4	397.5	Buy		507.715	534	LSE
09:02:53	397.5	5635	AT	397.4	397.5	Buy		506.928	533	LSE
09:02:53	397.5	5435	AT	397.4	397.5	Buy		501.293	532	LSE
09:02:53	397.45	1314	AT	397.4	397.45	Buy		495.858	531	LSE
09:02:53	397.4	724	AT	397.35	397.4	Buy		494.544	530	LSE
09:02:53	397.4	247	AT	397.35	397.4	Buy		493.820	529	LSE
09:02:53	397.4	971	AT	397.35	397.4	Buy		493.573	528	LSE
09:02:53	397.35	350	AT	397.35	397.4	Sell		492.602	527	LSE
09:02:49	398.6	1	O	397.25	397.5	Buy		492.252	526	LSE
09:02:49	398.6	1	O	397.25	397.5	Buy		492.251	525	LSE
09:02:45	398.9	3	O	397.25	397.5	Buy		492.250	524	LSE
09:02:44	398.9	3	O	397.25	397.5	Buy		492.247	523	LSE
09:02:41	397.411	559	O	397.3	397.5	Buy		492.244	522	LSE
09:02:39	398.9	19	O	397.35	397.5	Buy		491.685	521	LSE
09:02:39	398.9	1	O	397.35	397.5	Buy		491.666	520	LSE
09:02:38	398.9	4	O	397.35	397.5	Buy		491.665	519	LSE
09:02:36	397.5	423	AT	397.5	397.6	Sell		491.661	518	LSE
09:02:36	398.6	2	O	397.5	397.6	Buy		491.238	517	LSE
09:02:33	398.9	59	O	397.5	397.6	Buy		491.236	516	LSE
09:02:33	397.6	1	O	397.5	397.6	Buy		491.177	515	LSE
09:02:32	397.55	231	AT	397.5	397.55	Buy		491.176	514	LSE
09:02:32	397.55	394	AT	397.5	397.55	Buy		490.945	513	LSE
09:02:32	397.55	284	AT	397.5	397.55	Buy		490.551	512	LSE
09:02:31	397.55	2	O	397.45	397.55	Buy		490.267	511	LSE
09:02:31	397.5	1648	AT	397.45	397.5	Buy		490.265	510	LSE
09:02:31	397.5	438	AT	397.5	397.55	Sell		488.617	509	LSE
09:02:31	397.5	1988	AT	397.4	397.5	Buy		488.179	508	LSE
09:02:31	397.5	928	AT	397.4	397.5	Buy		486.191	507	LSE
09:02:31	397.5	1352	AT	397.4	397.5	Buy		485.263	506	LSE
09:02:31	397.5	1075	AT	397.4	397.5	Buy		483.911	505	LSE
09:02:31	397.5	677	AT	397.4	397.5	Buy		482.836	504	LSE
09:02:29	398.9	17	O	397.35	397.5	Buy		482.159	503	LSE
09:02:28	398.6	20	O	397.35	397.5	Buy		482.142	502	LSE
09:02:28	398.9	9	O	397.35	397.5	Buy		482.122	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen