Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:32 | 415.1 | 365 | AT | 415.1 | 415.15 | Sell | 9.003.504 | 9251 | LSE | |
| 10:49:32 | 415.1 | 137 | AT | 415.1 | 415.15 | Sell | 9.003.139 | 9250 | LSE | |
| 10:49:25 | 415.05 | 266 | AT | 415.0 | 415.05 | Buy | 9.003.002 | 9249 | LSE | |
| 10:49:14 | 415.0 | 38 | AT | 414.95 | 415.0 | Buy | 9.002.736 | 9248 | LSE | |
| 10:49:11 | 415.0 | 1347 | AT | 414.95 | 415.0 | Buy | 9.002.698 | 9247 | LSE | |
| 10:49:08 | 415.0 | 582 | AT | 415.0 | 415.05 | Sell | 9.001.351 | 9246 | LSE | |
| 10:49:08 | 415.0 | 1090 | AT | 415.0 | 415.05 | Sell | 9.000.769 | 9245 | LSE | |
| 10:49:04 | 415.155 | 2500 | O | 415.0 | 415.1 | Buy | 8.999.679 | 9244 | LSE | |
| 10:49:03 | 415.155 | 1196 | O | 415.0 | 415.1 | Buy | 8.997.179 | 9243 | LSE | |
| 10:49:03 | 415.05 | 351 | AT | 415.0 | 415.05 | Buy | 8.995.983 | 9242 | LSE | |
| 10:49:03 | 415.05 | 1200 | AT | 415.0 | 415.05 | Buy | 8.995.632 | 9241 | LSE | |
| 10:49:03 | 415.05 | 3370 | AT | 415.05 | 415.1 | Sell | 8.994.432 | 9240 | LSE | |
| 10:49:03 | 415.05 | 473 | AT | 415.05 | 415.1 | Sell | 8.991.062 | 9239 | LSE | |
| 10:49:00 | 415.1 | 852 | AT | 415.05 | 415.1 | Buy | 8.990.589 | 9238 | LSE | |
| 10:49:00 | 415.05 | 1264 | AT | 415.05 | 415.15 | Sell | 8.989.737 | 9237 | LSE | |
| 10:49:00 | 415.05 | 4333 | AT | 415.05 | 415.15 | Sell | 8.988.473 | 9236 | LSE | |
| 10:49:00 | 415.1 | 476 | AT | 415.1 | 415.15 | Sell | 8.984.140 | 9235 | LSE | |
| 10:49:00 | 415.1 | 585 | AT | 415.1 | 415.15 | Sell | 8.983.664 | 9234 | LSE | |
| 10:49:00 | 415.1 | 507 | AT | 415.1 | 415.15 | Sell | 8.983.079 | 9233 | LSE | |
| 10:49:00 | 415.2 | 1 | O | 415.1 | 415.2 | Buy | 8.982.572 | 9232 | LSE | |
| 10:48:59 | 415.162 | 1000 | O | 415.1 | 415.2 | Buy | 8.982.571 | 9231 | LSE | |
| 10:48:55 | 415.1 | 893 | AT | 415.1 | 415.2 | Sell | 8.981.571 | 9230 | LSE | |
| 10:48:53 | 415.2 | 5 | O | 415.1 | 415.2 | Buy | 8.980.678 | 9229 | LSE | |
| 10:48:45 | 415.1 | 48 | O | 415.1 | 415.2 | Sell | 8.980.673 | 9228 | LSE | |
| 10:48:44 | 415.25 | 23 | O | 415.1 | 415.25 | Buy | 8.980.625 | 9227 | LSE | |
| 10:48:42 | 415.15 | 173 | AT | 415.1 | 415.15 | Buy | 8.980.602 | 9226 | LSE | |
| 10:48:41 | 415.1 | 260 | AT | 415.05 | 415.1 | Buy | 8.980.429 | 9225 | LSE | |
| 10:48:38 | 415.05 | 3 | O | 415.05 | 415.1 | Sell | 8.980.169 | 9224 | LSE | |
| 10:48:27 | 415.05 | 1416 | AT | 415.05 | 415.15 | Sell | 8.980.166 | 9223 | LSE | |
| 10:48:27 | 415.05 | 308 | AT | 415.05 | 415.15 | Sell | 8.978.750 | 9222 | LSE | |
| 10:48:27 | 415.05 | 354 | AT | 415.05 | 415.15 | Sell | 8.978.442 | 9221 | LSE | |
| 10:48:27 | 415.05 | 1391 | AT | 415.05 | 415.15 | Sell | 8.978.088 | 9220 | LSE | |
| 10:48:27 | 415.05 | 1467 | AT | 415.05 | 415.15 | Sell | 8.976.697 | 9219 | LSE | |
| 10:48:14 | 415.05 | 5 | O | 415.0 | 415.1 | Sell | 8.975.230 | 9218 | LSE | |
| 10:48:13 | 415.05 | 73 | AT | 415.0 | 415.05 | Buy | 8.975.225 | 9217 | LSE | |
| 10:48:13 | 415.05 | 87 | AT | 415.0 | 415.05 | Buy | 8.975.152 | 9216 | LSE | |
| 10:48:13 | 415.05 | 236 | AT | 415.0 | 415.05 | Buy | 8.975.065 | 9215 | LSE | |
| 10:48:13 | 415.05 | 313 | AT | 415.0 | 415.05 | Buy | 8.974.829 | 9214 | LSE | |
| 10:48:13 | 415.05 | 296 | AT | 415.0 | 415.05 | Buy | 8.974.516 | 9213 | LSE | |
| 10:48:13 | 415.0 | 748 | AT | 415.0 | 415.05 | Sell | 8.974.220 | 9212 | LSE | |
| 10:48:12 | 414.933 | 125 | O | 415.0 | 415.1 | Sell | 8.973.472 | 9211 | LSE | |
| 10:48:07 | 415.0 | 1167 | AT | 414.9 | 415.0 | Buy | 8.973.347 | 9210 | LSE | |
| 10:48:07 | 415.0 | 297 | AT | 414.9 | 415.0 | Buy | 8.972.180 | 9209 | LSE | |
| 10:48:07 | 415.0 | 1472 | AT | 414.9 | 415.0 | Buy | 8.971.883 | 9208 | LSE | |
| 10:48:07 | 415.0 | 1391 | AT | 414.9 | 415.0 | Buy | 8.970.411 | 9207 | LSE | |
| 10:48:07 | 415.0 | 1800 | AT | 414.9 | 415.0 | Buy | 8.969.020 | 9206 | LSE | |
| 10:48:07 | 414.95 | 212 | AT | 414.9 | 414.95 | Buy | 8.967.220 | 9205 | LSE | |
| 10:48:06 | 414.95 | 160 | O | 414.9 | 414.95 | Buy | 8.967.008 | 9204 | LSE | |
| 10:48:00 | 414.9 | 871 | AT | 414.85 | 414.9 | Buy | 8.966.848 | 9203 | LSE | |
| 10:48:00 | 414.85 | 441 | AT | 414.8 | 414.85 | Buy | 8.965.977 | 9202 | LSE | |
| 10:48:00 | 414.85 | 668 | AT | 414.8 | 414.85 | Buy | 8.965.536 | 9201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
