Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

407,10

-25,65

( -5,93% )

Aktualisiert: 16:34:38

Verzögert um 15 Minuten

Handel 8751 - 8701 (10:37-10:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:37:53	415.6	1306	AT	415.6	415.7	Sell		8.439.936	8751	LSE
10:37:53	415.6	46	AT	415.6	415.7	Sell		8.438.630	8750	LSE
10:37:53	415.65	1465	AT	415.55	415.65	Buy		8.438.584	8749	LSE
10:37:53	415.65	1391	AT	415.55	415.65	Buy		8.437.119	8748	LSE
10:37:53	415.65	456	AT	415.55	415.65	Buy		8.435.728	8747	LSE
10:37:53	415.6	327	AT	415.6	415.7	Sell		8.435.272	8746	LSE
10:37:53	415.6	1394	AT	415.6	415.7	Sell		8.434.945	8745	LSE
10:37:53	415.6	551	AT	415.6	415.7	Sell		8.433.551	8744	LSE
10:37:53	415.6	338	AT	415.6	415.7	Sell		8.433.000	8743	LSE
10:37:53	415.6	303	AT	415.6	415.7	Sell		8.432.662	8742	LSE
10:37:42	415.7	2	O	415.55	415.7	Buy		8.432.359	8741	LSE
10:37:40	415.566	2000	O	415.55	415.65	Sell		8.432.357	8740	LSE
10:37:39	415.6	307	AT	415.6	415.65	Sell		8.430.357	8739	LSE
10:37:39	415.6	318	AT	415.6	415.65	Sell		8.430.050	8738	LSE
10:37:39	415.6	423	AT	415.6	415.65	Sell		8.429.732	8737	LSE
10:37:39	415.6	6	AT	415.6	415.65	Sell		8.429.309	8736	LSE
10:37:38	415.626	1000	O	415.6	415.7	Sell		8.429.303	8735	LSE
10:37:36	415.7	282	AT	415.6	415.7	Buy		8.428.303	8734	LSE
10:37:36	415.7	1286	AT	415.6	415.7	Buy		8.428.021	8733	LSE
10:37:36	415.7	312	AT	415.55	415.7	Buy		8.426.735	8732	LSE
10:37:36	415.7	1391	AT	415.55	415.7	Buy		8.426.423	8731	LSE
10:37:34	415.6	1213	AT	415.5	415.6	Buy		8.425.032	8730	LSE
10:37:34	415.6	429	AT	415.5	415.6	Buy		8.423.819	8729	LSE
10:37:34	415.6	1120	AT	415.5	415.6	Buy		8.423.390	8728	LSE
10:37:34	415.6	310	AT	415.5	415.6	Buy		8.422.270	8727	LSE
10:37:34	415.55	850	AT	415.55	415.6	Sell		8.421.960	8726	LSE
10:37:34	415.55	634	AT	415.55	415.6	Sell		8.421.110	8725	LSE
10:37:31	415.6	1	O	415.55	415.7	Sell		8.420.476	8724	LSE
10:37:31	415.6	10	O	415.55	415.7	Sell		8.420.475	8723	LSE
10:37:31	415.6	1274	AT	415.55	415.6	Buy		8.420.465	8722	LSE
10:37:31	415.55	27	AT	415.5	415.55	Buy		8.419.191	8721	LSE
10:37:27	415.55	1431	AT	415.45	415.55	Buy		8.419.164	8720	LSE
10:37:27	415.55	1108	AT	415.45	415.55	Buy		8.417.733	8719	LSE
10:37:24	415.6	1	O	415.5	415.6	Buy		8.416.625	8718	LSE
10:37:22	415.55	141	O	415.5	415.6			8.416.624	8717	LSE
10:37:22	415.55	1391	AT	415.45	415.55	Buy		8.416.483	8716	LSE
10:37:22	415.55	429	AT	415.45	415.55	Buy		8.415.092	8715	LSE
10:37:20	417.0	5000	O	415.5	415.6	Buy		8.414.663	8714	LSE
10:37:19	415.55	1389	AT	415.45	415.55	Buy		8.409.663	8713	LSE
10:37:18	415.45	1301	AT	415.4	415.45	Buy		8.408.274	8712	LSE
10:37:18	415.35	779	AT	415.35	415.45	Sell		8.406.973	8711	LSE
10:37:18	415.4	349	AT	415.4	415.5	Sell		8.406.194	8710	LSE
10:37:18	415.45	1465	AT	415.45	415.55	Sell		8.405.845	8709	LSE
10:37:18	415.5	235	AT	415.5	415.55	Sell		8.404.380	8708	LSE
10:37:18	415.5	600	AT	415.5	415.55	Sell		8.404.145	8707	LSE
10:37:18	415.55	2	AT	415.5	415.55	Buy		8.403.545	8706	LSE
10:37:18	415.55	543	AT	415.5	415.55	Buy		8.403.543	8705	LSE
10:37:18	415.55	1385	AT	415.55	415.6	Sell		8.403.000	8704	LSE
10:37:18	415.6	3157	AT	415.6	415.7	Sell		8.401.615	8703	LSE
10:37:18	415.6	270	AT	415.6	415.7	Sell		8.398.458	8702	LSE
10:37:17	415.6	375	AT	415.55	415.6	Buy		8.398.188	8701	LSE

Mercantile Ports and Log...

Cambridge Cognition

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen