Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5851 - 5801 (12:06-12:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:06:39	398.6	29	AT	398.55	398.6	Buy		41.133.294	5851	LSE
12:06:39	398.6	317	AT	398.55	398.6	Buy		41.133.265	5850	LSE
12:06:39	398.6	704	AT	398.55	398.6	Buy		41.132.948	5849	LSE
12:06:39	398.55	446	AT	398.5	398.55	Buy		41.132.244	5848	LSE
12:06:39	398.55	946	AT	398.5	398.55	Buy		41.131.798	5847	LSE
12:06:33	398.55	2494	O	398.5	398.55	Buy		41.130.852	5846	LSE
12:06:31	398.5	560	AT	398.5	398.55	Sell		41.128.358	5845	LSE
12:06:31	398.5	180	AT	398.5	398.55	Sell		41.127.798	5844	LSE
12:06:31	398.5	1608	AT	398.5	398.55	Sell		41.127.618	5843	LSE
12:06:29	398.5	1701	O	398.5	398.55	Sell		41.126.010	5842	LSE
12:06:26	398.5	1406	AT	398.5	398.55	Sell		41.124.309	5841	LSE
12:06:25	398.5	2424	AT	398.5	398.55	Sell		41.122.903	5840	LSE
12:06:25	398.5	9456	AT	398.5	398.55	Sell		41.120.479	5839	LSE
12:06:25	398.5	525	AT	398.5	398.55	Sell		41.111.023	5838	LSE
12:06:25	398.5	1777	AT	398.5	398.55	Sell		41.110.498	5837	LSE
12:06:25	398.5	1411	AT	398.5	398.55	Sell		41.108.721	5836	LSE
12:06:13	398.6	2	O	398.5	398.6	Buy		41.107.310	5835	LSE
12:06:04	398.6	596	AT	398.5	398.6	Buy		41.107.308	5834	LSE
12:06:04	398.6	1777	AT	398.5	398.6	Buy		41.106.712	5833	LSE
12:06:04	398.6	1657	AT	398.5	398.6	Buy		41.104.935	5832	LSE
12:06:04	398.6	1500	AT	398.5	398.6	Buy		41.103.278	5831	LSE
12:06:03	398.55	596	AT	398.45	398.55	Buy		41.101.778	5830	LSE
12:06:03	398.55	1477	AT	398.45	398.55	Buy		41.101.182	5829	LSE
12:06:03	398.55	1777	AT	398.45	398.55	Buy		41.099.705	5828	LSE
12:06:03	398.55	1600	AT	398.45	398.55	Buy		41.097.928	5827	LSE
12:06:03	398.4	231	AT	398.4	398.5	Sell		41.096.328	5826	LSE
12:06:03	398.4	1365	AT	398.4	398.5	Sell		41.096.097	5825	LSE
12:06:03	398.4	1623	AT	398.3	398.4	Buy		41.094.732	5824	LSE
12:06:03	398.4	1656	AT	398.3	398.4	Buy		41.093.109	5823	LSE
12:06:03	398.4	1777	AT	398.3	398.4	Buy		41.091.453	5822	LSE
12:06:03	398.4	1022	AT	398.3	398.4	Buy		41.089.676	5821	LSE
12:06:03	398.35	1900	AT	398.3	398.35	Buy		41.088.654	5820	LSE
12:05:59	398.35	583	AT	398.3	398.35	Buy		41.086.754	5819	LSE
12:05:59	398.35	404	AT	398.3	398.35	Buy		41.086.171	5818	LSE
12:05:59	398.3	1577	AT	398.2	398.3	Buy		41.085.767	5817	LSE
12:05:59	398.3	1538	AT	398.2	398.3	Buy		41.084.190	5816	LSE
12:05:59	398.3	1777	AT	398.2	398.3	Buy		41.082.652	5815	LSE
12:05:59	398.3	994	AT	398.3	398.35	Sell		41.080.875	5814	LSE
12:05:59	398.3	1698	AT	398.3	398.35	Sell		41.079.881	5813	LSE
12:05:56	398.3	414	AT	398.25	398.3	Buy		41.078.183	5812	LSE
12:05:56	398.25	1482	AT	398.2	398.25	Buy		41.077.769	5811	LSE
12:05:56	398.25	596	AT	398.15	398.25	Buy		41.076.287	5810	LSE
12:05:56	398.25	1353	AT	398.15	398.25	Buy		41.075.691	5809	LSE
12:05:47	398.2	1348	AT	398.15	398.2	Buy		41.074.338	5808	LSE
12:05:47	398.2	488	AT	398.2	398.25	Sell		41.072.990	5807	LSE
12:05:46	398.2	1007	AT	398.2	398.25	Sell		41.072.502	5806	LSE
12:05:46	398.2	488	AT	398.2	398.25	Sell		41.071.495	5805	LSE
12:05:46	398.2	1776	AT	398.2	398.25	Sell		41.071.007	5804	LSE
12:05:46	398.2	1	AT	398.2	398.25	Sell		41.069.231	5803	LSE
12:05:46	398.25	1435	AT	398.2	398.25	Buy		41.069.230	5802	LSE
12:05:46	398.25	114	AT	398.25	398.3	Sell		41.067.795	5801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen