Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:48 | 415.55 | 3 | AT | 415.5 | 415.55 | Buy | 12.904.006 | 12551 | LSE | |
| 12:09:48 | 415.55 | 1493 | AT | 415.5 | 415.55 | Buy | 12.904.003 | 12550 | LSE | |
| 12:09:48 | 415.55 | 853 | AT | 415.5 | 415.55 | Buy | 12.902.510 | 12549 | LSE | |
| 12:09:48 | 415.55 | 280 | AT | 415.5 | 415.55 | Buy | 12.901.657 | 12548 | LSE | |
| 12:09:46 | 415.5 | 543 | AT | 415.4 | 415.5 | Buy | 12.901.377 | 12547 | LSE | |
| 12:09:46 | 415.5 | 72 | AT | 415.4 | 415.5 | Buy | 12.900.834 | 12546 | LSE | |
| 12:09:46 | 415.5 | 1604 | AT | 415.4 | 415.5 | Buy | 12.900.762 | 12545 | LSE | |
| 12:09:46 | 415.5 | 1106 | AT | 415.4 | 415.5 | Buy | 12.899.158 | 12544 | LSE | |
| 12:09:39 | 415.5 | 220 | AT | 415.5 | 415.55 | Sell | 12.898.052 | 12543 | LSE | |
| 12:09:35 | 415.6 | 6 | O | 415.5 | 415.6 | Buy | 12.897.832 | 12542 | LSE | |
| 12:09:22 | 415.65 | 1327 | AT | 415.65 | 415.7 | Sell | 12.897.826 | 12541 | LSE | |
| 12:09:22 | 415.65 | 1496 | AT | 415.65 | 415.7 | Sell | 12.896.499 | 12540 | LSE | |
| 12:09:22 | 415.7 | 789 | O | 415.7 | 415.75 | Sell | 12.895.003 | 12539 | LSE | |
| 12:09:21 | 415.7 | 40 | AT | 415.7 | 415.75 | Sell | 12.894.214 | 12538 | LSE | |
| 12:09:21 | 415.7 | 304 | AT | 415.65 | 415.7 | Buy | 12.894.174 | 12537 | LSE | |
| 12:09:21 | 415.7 | 323 | AT | 415.65 | 415.7 | Buy | 12.893.870 | 12536 | LSE | |
| 12:09:21 | 415.65 | 790 | AT | 415.6 | 415.65 | Buy | 12.893.547 | 12535 | LSE | |
| 12:09:21 | 415.65 | 101 | AT | 415.6 | 415.65 | Buy | 12.892.757 | 12534 | LSE | |
| 12:09:21 | 415.65 | 1512 | AT | 415.6 | 415.65 | Buy | 12.892.656 | 12533 | LSE | |
| 12:09:21 | 415.65 | 791 | AT | 415.6 | 415.65 | Buy | 12.891.144 | 12532 | LSE | |
| 12:09:21 | 415.65 | 15 | AT | 415.6 | 415.65 | Buy | 12.890.353 | 12531 | LSE | |
| 12:09:21 | 415.592 | 500 | O | 415.6 | 415.65 | Sell | 12.890.338 | 12530 | LSE | |
| 12:09:16 | 415.6 | 1864 | AT | 415.55 | 415.6 | Buy | 12.889.838 | 12529 | LSE | |
| 12:09:16 | 415.6 | 575 | AT | 415.55 | 415.6 | Buy | 12.887.974 | 12528 | LSE | |
| 12:09:14 | 415.6 | 545 | AT | 415.55 | 415.6 | Buy | 12.887.399 | 12527 | LSE | |
| 12:09:14 | 415.6 | 1170 | AT | 415.55 | 415.6 | Buy | 12.886.854 | 12526 | LSE | |
| 12:09:14 | 415.6 | 302 | AT | 415.6 | 415.65 | Sell | 12.885.684 | 12525 | LSE | |
| 12:09:14 | 415.6 | 358 | AT | 415.6 | 415.65 | Sell | 12.885.382 | 12524 | LSE | |
| 12:09:14 | 415.6 | 4882 | AT | 415.55 | 415.6 | Buy | 12.885.024 | 12523 | LSE | |
| 12:09:14 | 415.6 | 10317 | AT | 415.55 | 415.6 | Buy | 12.880.142 | 12522 | LSE | |
| 12:09:14 | 415.6 | 1810 | AT | 415.55 | 415.6 | Buy | 12.869.825 | 12521 | LSE | |
| 12:09:14 | 415.575 | 5000 | O | 415.55 | 415.6 | 12.868.015 | 12520 | LSE | ||
| 12:09:13 | 415.55 | 567 | AT | 415.55 | 415.6 | Sell | 12.863.015 | 12519 | LSE | |
| 12:09:13 | 415.55 | 69 | AT | 415.55 | 415.6 | Sell | 12.862.448 | 12518 | LSE | |
| 12:09:13 | 415.55 | 2292 | AT | 415.55 | 415.6 | Sell | 12.862.379 | 12517 | LSE | |
| 12:09:13 | 415.55 | 1987 | AT | 415.55 | 415.6 | Sell | 12.860.087 | 12516 | LSE | |
| 12:09:13 | 415.55 | 1102 | AT | 415.55 | 415.6 | Sell | 12.858.100 | 12515 | LSE | |
| 12:09:11 | 415.6 | 1201 | AT | 415.6 | 415.65 | Sell | 12.856.998 | 12514 | LSE | |
| 12:09:11 | 415.6 | 9217 | AT | 415.55 | 415.6 | Buy | 12.855.797 | 12513 | LSE | |
| 12:09:11 | 415.6 | 6603 | AT | 415.55 | 415.6 | Buy | 12.846.580 | 12512 | LSE | |
| 12:09:11 | 415.6 | 545 | AT | 415.55 | 415.6 | Buy | 12.839.977 | 12511 | LSE | |
| 12:09:10 | 415.6 | 1359 | O | 415.55 | 415.6 | Buy | 12.839.432 | 12510 | LSE | |
| 12:09:10 | 415.6 | 345 | AT | 415.6 | 415.65 | Sell | 12.838.073 | 12509 | LSE | |
| 12:09:10 | 415.6 | 1500 | AT | 415.6 | 415.65 | Sell | 12.837.728 | 12508 | LSE | |
| 12:09:10 | 415.6 | 17128 | AT | 415.55 | 415.6 | Buy | 12.836.228 | 12507 | LSE | |
| 12:09:10 | 415.6 | 1082 | AT | 415.55 | 415.6 | Buy | 12.819.100 | 12506 | LSE | |
| 12:09:10 | 415.6 | 14047 | AT | 415.55 | 415.6 | Buy | 12.818.018 | 12505 | LSE | |
| 12:09:10 | 415.6 | 4163 | AT | 415.55 | 415.6 | Buy | 12.803.971 | 12504 | LSE | |
| 12:09:09 | 415.55 | 70 | AT | 415.55 | 415.6 | Sell | 12.799.808 | 12503 | LSE | |
| 12:09:09 | 415.55 | 100 | AT | 415.55 | 415.6 | Sell | 12.799.738 | 12502 | LSE | |
| 12:09:08 | 415.55 | 5 | AT | 415.55 | 415.6 | Sell | 12.799.638 | 12501 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
