Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8201 - 8151 (13:56-13:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:56:14	399.3	378	AT	399.3	399.35	Sell		43.675.816	8201	LSE
13:56:14	399.3	300	AT	399.3	399.35	Sell		43.675.438	8200	LSE
13:55:42	399.3	1	O	399.3	399.35	Sell		43.675.138	8199	LSE
13:55:11	399.322	2000	O	399.3	399.35	Sell		43.675.137	8198	LSE
13:55:11	399.321	3500	O	399.3	399.35	Sell		43.673.137	8197	LSE
13:55:11	399.322	2000	O	399.3	399.35	Sell		43.669.637	8196	LSE
13:55:11	399.3	597	AT	399.3	399.35	Sell		43.667.637	8195	LSE
13:55:11	399.3	218	AT	399.3	399.35	Sell		43.667.040	8194	LSE
13:55:11	399.3	1442	AT	399.3	399.35	Sell		43.666.822	8193	LSE
13:55:11	399.3	411	AT	399.3	399.35	Sell		43.665.380	8192	LSE
13:55:10	399.35	8	O	399.3	399.35	Buy		43.664.969	8191	LSE
13:55:10	399.3	813	AT	399.25	399.3	Buy		43.664.961	8190	LSE
13:55:08	399.25	621	AT	399.2	399.25	Buy		43.664.148	8189	LSE
13:55:06	399.25	343	AT	399.2	399.25	Buy		43.663.527	8188	LSE
13:55:06	399.25	641	AT	399.2	399.25	Buy		43.663.184	8187	LSE
13:55:06	399.25	752	AT	399.2	399.25	Buy		43.662.543	8186	LSE
13:55:06	399.25	1084	AT	399.2	399.25	Buy		43.661.791	8185	LSE
13:55:05	399.2	711	AT	399.15	399.2	Buy		43.660.707	8184	LSE
13:54:45	399.15	2	O	399.1	399.15	Buy		43.659.996	8183	LSE
13:54:12	399.1	6	O	399.1	399.15	Sell		43.659.994	8182	LSE
13:54:07	399.1	743	AT	399.1	399.15	Sell		43.659.988	8181	LSE
13:54:07	399.1	2272	AT	399.1	399.15	Sell		43.659.245	8180	LSE
13:54:07	399.1	214	AT	399.1	399.15	Sell		43.656.973	8179	LSE
13:54:07	399.1	355	AT	399.1	399.15	Sell		43.656.759	8178	LSE
13:54:06	399.2	1	O	399.1	399.2	Buy		43.656.404	8177	LSE
13:54:04	399.1	1	O	399.1	399.15	Sell		43.656.403	8176	LSE
13:53:48	399.15	1000	O	399.05	399.15	Buy		43.656.402	8175	LSE
13:53:30	399.1	710	AT	399.1	399.15	Sell		43.655.402	8174	LSE
13:53:30	399.1	415	AT	399.1	399.15	Sell		43.654.692	8173	LSE
13:53:19	399.15	1	O	399.1	399.15	Buy		43.654.277	8172	LSE
13:53:16	399.1	72	AT	399.1	399.15	Sell		43.654.276	8171	LSE
13:53:16	399.15	28	AT	399.15	399.2	Sell		43.654.204	8170	LSE
13:53:16	399.15	100	AT	399.15	399.2	Sell		43.654.176	8169	LSE
13:52:55	399.15	232	AT	399.1	399.15	Buy		43.654.076	8168	LSE
13:52:55	399.15	1400	AT	399.1	399.15	Buy		43.653.844	8167	LSE
13:52:55	399.15	1813	AT	399.15	399.2	Sell		43.652.444	8166	LSE
13:52:55	399.15	385	AT	399.15	399.2	Sell		43.650.631	8165	LSE
13:52:43	399.2	2462	AT	399.2	399.25	Sell		43.650.246	8164	LSE
13:52:43	399.2	311	AT	399.2	399.25	Sell		43.647.784	8163	LSE
13:52:43	399.2	1046	AT	399.2	399.25	Sell		43.647.473	8162	LSE
13:52:43	399.2	905	AT	399.2	399.25	Sell		43.646.427	8161	LSE
13:52:43	399.2	1992	AT	399.2	399.25	Sell		43.645.522	8160	LSE
13:52:41	399.2	789	AT	399.15	399.2	Buy		43.643.530	8159	LSE
13:52:36	399.13	5000	O	399.15	399.2	Sell		43.642.741	8158	LSE
13:52:32	399.122	2245	O	399.15	399.2	Sell		43.637.741	8157	LSE
13:52:25	399.15	3	O	399.1	399.15	Buy		43.635.496	8156	LSE
13:52:23	399.1	4	O	399.1	399.2	Sell		43.635.493	8155	LSE
13:52:10	399.114	250	O	399.1	399.15	Sell		43.635.489	8154	LSE
13:52:09	399.188	124	O	399.1	399.15	Buy		43.635.239	8153	LSE
13:52:09	399.15	187	AT	399.15	399.2	Sell		43.635.115	8152	LSE
13:52:09	399.15	290	AT	399.15	399.2	Sell		43.634.928	8151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen