Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:20:17

Verzögert um 15 Minuten

Handel 5201 - 5151 (12:06-12:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:06:14	397.1	1	O	397.05	397.1	Buy		5.082.055	5201	LSE
12:06:09	397.1	1008	O	397.05	397.15			5.082.054	5200	LSE
12:06:02	397.05	12	O	397.05	397.15	Sell		5.081.046	5199	LSE
12:05:59	397.08	1008	O	397.05	397.15	Sell		5.081.034	5198	LSE
12:05:47	397.2	2196	AT	397.2	397.25	Sell		5.080.026	5197	LSE
12:05:45	397.235	500	O	397.2	397.3	Sell		5.077.830	5196	LSE
12:05:37	397.25	599	AT	397.25	397.3	Sell		5.077.330	5195	LSE
12:05:37	397.25	1641	AT	397.25	397.3	Sell		5.076.731	5194	LSE
12:05:36	397.215	3653	O	397.25	397.3	Sell		5.075.090	5193	LSE
12:05:33	397.25	195	AT	397.2	397.25	Buy		5.071.437	5192	LSE
12:05:33	397.25	599	AT	397.2	397.25	Buy		5.071.242	5191	LSE
12:05:33	397.25	426	AT	397.2	397.25	Buy		5.070.643	5190	LSE
12:05:33	397.25	417	AT	397.2	397.25	Buy		5.070.217	5189	LSE
12:05:33	397.25	677	AT	397.2	397.25	Buy		5.069.800	5188	LSE
12:05:13	397.425	336	O	397.2	397.3	Buy		5.069.123	5187	LSE
12:05:10	397.3	125	AT	397.3	397.35	Sell		5.068.787	5186	LSE
12:05:04	397.3	1	O	397.3	397.35	Sell		5.068.662	5185	LSE
12:05:03	397.35	1110	AT	397.3	397.35	Buy		5.068.661	5184	LSE
12:05:03	397.35	859	AT	397.35	397.4	Sell		5.067.551	5183	LSE
12:05:03	397.35	359	AT	397.35	397.4	Sell		5.066.692	5182	LSE
12:05:03	397.35	500	AT	397.35	397.4	Sell		5.066.333	5181	LSE
12:05:00	397.4	2779	AT	397.4	397.45	Sell		5.065.833	5180	LSE
12:05:00	397.4	990	AT	397.4	397.45	Sell		5.063.054	5179	LSE
12:05:00	397.4	488	AT	397.4	397.45	Sell		5.062.064	5178	LSE
12:04:54	397.45	7489	O	397.4	397.45	Buy		5.061.576	5177	LSE
12:04:52	397.4	433	AT	397.35	397.4	Buy		5.054.087	5176	LSE
12:04:52	397.4	102	AT	397.35	397.4	Buy		5.053.654	5175	LSE
12:04:52	397.4	2113	AT	397.35	397.4	Buy		5.053.552	5174	LSE
12:04:52	397.4	475	AT	397.35	397.4	Buy		5.051.439	5173	LSE
12:04:52	397.4	1267	AT	397.35	397.4	Buy		5.050.964	5172	LSE
12:04:52	397.4	345	AT	397.35	397.4	Buy		5.049.697	5171	LSE
12:04:50	397.35	2214	AT	397.3	397.35	Buy		5.049.352	5170	LSE
12:04:44	397.328	560	O	397.3	397.35	Buy		5.047.138	5169	LSE
12:04:26	397.31	25	O	397.3	397.35	Sell		5.046.578	5168	LSE
12:04:11	397.3	1404	AT	397.3	397.35	Sell		5.046.553	5167	LSE
12:04:04	397.35	2107	AT	397.35	397.4	Sell		5.045.149	5166	LSE
12:04:03	397.4	417	AT	397.35	397.4	Buy		5.043.042	5165	LSE
12:04:03	397.4	1482	AT	397.35	397.4	Buy		5.042.625	5164	LSE
12:04:03	397.4	1300	AT	397.35	397.4	Buy		5.041.143	5163	LSE
12:04:03	397.4	1603	AT	397.35	397.4	Buy		5.039.843	5162	LSE
12:04:03	397.4	561	AT	397.4	397.45	Sell		5.038.240	5161	LSE
12:04:03	397.4	1765	AT	397.4	397.45	Sell		5.037.679	5160	LSE
12:04:03	397.45	795	AT	397.45	397.5	Sell		5.035.914	5159	LSE
12:04:03	397.45	98	AT	397.45	397.5	Sell		5.035.119	5158	LSE
12:04:03	397.45	1126	AT	397.45	397.5	Sell		5.035.021	5157	LSE
12:04:03	397.45	2900	AT	397.45	397.5	Sell		5.033.895	5156	LSE
12:04:03	397.45	412	AT	397.45	397.5	Sell		5.030.995	5155	LSE
12:04:03	397.45	1480	AT	397.45	397.5	Sell		5.030.583	5154	LSE
12:03:53	397.48	330	O	397.45	397.5	Buy		5.029.103	5153	LSE
12:03:24	397.45	829	AT	397.4	397.45	Buy		5.028.773	5152	LSE
12:03:21	397.45	50	O	397.4	397.45	Buy		5.027.944	5151	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen