Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

393,30

-3,75

( -0,94% )

Aktualisiert: 16:28:32

Verzögert um 15 Minuten

Handel 6701 - 6651 (13:29-13:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:29:25	396.515	3370	O	396.5	396.55	Sell		6.616.618	6701	LSE
13:29:19	396.5	503	AT	396.45	396.5	Buy		6.613.248	6700	LSE
13:29:19	396.5	443	AT	396.45	396.5	Buy		6.612.745	6699	LSE
13:29:19	396.5	443	AT	396.45	396.5	Buy		6.612.302	6698	LSE
13:29:19	396.5	1050	AT	396.5	396.55	Sell		6.611.859	6697	LSE
13:29:19	396.5	343	AT	396.5	396.55	Sell		6.610.809	6696	LSE
13:29:04	396.523	1500	O	396.5	396.55	Sell		6.610.466	6695	LSE
13:29:00	396.5	1314	AT	396.5	396.55	Sell		6.608.966	6694	LSE
13:29:00	396.5	387	AT	396.5	396.55	Sell		6.607.652	6693	LSE
13:28:52	396.55	638	AT	396.55	396.6	Sell		6.607.265	6692	LSE
13:28:32	396.6	1122	AT	396.6	396.65	Sell		6.606.627	6691	LSE
13:28:32	396.6	796	AT	396.6	396.65	Sell		6.605.505	6690	LSE
13:28:27	396.6	208	AT	396.6	396.7	Sell		6.604.709	6689	LSE
13:28:27	396.6	392	AT	396.6	396.7	Sell		6.604.501	6688	LSE
13:28:27	396.7	765	AT	396.6	396.7	Buy		6.604.109	6687	LSE
13:28:27	396.7	425	AT	396.7	396.75	Sell		6.603.344	6686	LSE
13:28:27	396.7	739	AT	396.7	396.75	Sell		6.602.919	6685	LSE
13:28:27	396.7	466	AT	396.7	396.75	Sell		6.602.180	6684	LSE
13:28:27	396.75	1092	AT	396.7	396.75	Buy		6.601.714	6683	LSE
13:28:27	396.75	186	AT	396.75	396.8	Sell		6.600.622	6682	LSE
13:28:27	396.75	417	AT	396.75	396.8	Sell		6.600.436	6681	LSE
13:28:27	396.75	1419	AT	396.75	396.8	Sell		6.600.019	6680	LSE
13:28:27	396.8	397	AT	396.8	396.85	Sell		6.598.600	6679	LSE
13:28:27	396.8	474	AT	396.8	396.85	Sell		6.598.203	6678	LSE
13:28:27	396.8	1549	AT	396.8	396.85	Sell		6.597.729	6677	LSE
13:28:27	396.8	260	AT	396.8	396.85	Sell		6.596.180	6676	LSE
13:28:27	396.8	11	AT	396.8	396.85	Sell		6.595.920	6675	LSE
13:28:27	396.8	143	AT	396.8	396.85	Sell		6.595.909	6674	LSE
13:28:27	396.85	2586	AT	396.8	396.85	Buy		6.595.766	6673	LSE
13:28:27	396.85	474	AT	396.85	396.9	Sell		6.593.180	6672	LSE
13:28:27	396.85	2205	AT	396.85	396.9	Sell		6.592.706	6671	LSE
13:28:26	396.9	140	AT	396.85	396.9	Buy		6.590.501	6670	LSE
13:28:26	396.9	86	AT	396.85	396.9	Buy		6.590.361	6669	LSE
13:28:26	396.85	640	AT	396.8	396.85	Buy		6.590.275	6668	LSE
13:28:26	396.85	1198	AT	396.8	396.85	Buy		6.589.635	6667	LSE
13:28:26	396.85	2963	AT	396.8	396.85	Buy		6.588.437	6666	LSE
13:28:26	396.85	32	AT	396.8	396.85	Buy		6.585.474	6665	LSE
13:28:26	396.85	503	AT	396.8	396.85	Buy		6.585.442	6664	LSE
13:28:26	396.85	1333	AT	396.8	396.85	Buy		6.584.939	6663	LSE
13:28:23	396.833	33	O	396.8	396.85	Buy		6.583.606	6662	LSE
13:28:12	396.8	1	O	396.8	396.85	Sell		6.583.573	6661	LSE
13:27:50	396.815	1869	O	396.8	396.85	Sell		6.583.572	6660	LSE
13:27:25	396.8	475	AT	396.8	396.85	Sell		6.581.703	6659	LSE
13:27:25	396.8	425	AT	396.8	396.85	Sell		6.581.228	6658	LSE
13:27:25	396.8	430	AT	396.8	396.85	Sell		6.580.803	6657	LSE
13:27:25	396.8	1358	AT	396.8	396.85	Sell		6.580.373	6656	LSE
13:27:24	396.835	33	O	396.8	396.85	Buy		6.579.015	6655	LSE
13:27:24	396.8	736	AT	396.75	396.8	Buy		6.578.982	6654	LSE
13:27:23	396.8	913	AT	396.8	396.85	Sell		6.578.246	6653	LSE
13:27:23	396.8	569	AT	396.8	396.85	Sell		6.577.333	6652	LSE
13:27:23	396.8	1551	AT	396.8	396.85	Sell		6.576.764	6651	LSE

BNP Paribas Issuance

BNP Paribas Issuance

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen