Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:20:17

Verzögert um 15 Minuten

Handel 9101 - 9051 (15:01-15:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:01:05	396.1	899	AT	396.1	396.15	Sell		9.271.301	9101	LSE
15:01:05	396.1	1409	AT	396.05	396.1	Buy		9.270.402	9100	LSE
15:01:05	396.1	926	AT	396.1	396.15	Sell		9.268.993	9099	LSE
15:01:05	396.1	474	AT	396.1	396.15	Sell		9.268.067	9098	LSE
15:01:05	396.1	608	AT	396.1	396.15	Sell		9.267.593	9097	LSE
15:01:05	396.1	590	AT	396.1	396.15	Sell		9.266.985	9096	LSE
15:01:01	396.15	1543	AT	396.15	396.2	Sell		9.266.395	9095	LSE
15:01:01	396.15	471	AT	396.15	396.2	Sell		9.264.852	9094	LSE
15:01:01	396.15	701	AT	396.15	396.2	Sell		9.264.381	9093	LSE
15:01:01	396.15	547	AT	396.15	396.2	Sell		9.263.680	9092	LSE
15:01:01	396.15	426	AT	396.15	396.2	Sell		9.263.133	9091	LSE
15:01:01	396.15	846	AT	396.15	396.2	Sell		9.262.707	9090	LSE
15:01:01	396.235	109	O	396.15	396.2	Buy		9.261.861	9089	LSE
15:00:46	396.2	1075	AT	396.2	396.25	Sell		9.261.752	9088	LSE
15:00:46	396.2	42	AT	396.2	396.25	Sell		9.260.677	9087	LSE
15:00:46	396.2	692	AT	396.2	396.25	Sell		9.260.635	9086	LSE
15:00:46	396.2	1063	AT	396.2	396.25	Sell		9.259.943	9085	LSE
15:00:46	396.2	1836	AT	396.2	396.25	Sell		9.258.880	9084	LSE
15:00:45	396.2	1616	AT	396.2	396.25	Sell		9.257.044	9083	LSE
15:00:45	396.2	2505	AT	396.2	396.25	Sell		9.255.428	9082	LSE
15:00:45	396.2	533	AT	396.2	396.25	Sell		9.252.923	9081	LSE
15:00:45	396.2	1797	AT	396.2	396.25	Sell		9.252.390	9080	LSE
15:00:45	396.2	1170	AT	396.2	396.25	Sell		9.250.593	9079	LSE
15:00:45	396.2	3887	AT	396.2	396.25	Sell		9.249.423	9078	LSE
15:00:45	396.2	954	AT	396.2	396.25	Sell		9.245.536	9077	LSE
15:00:45	396.2	4334	AT	396.2	396.25	Sell		9.244.582	9076	LSE
15:00:45	396.2	421	AT	396.2	396.25	Sell		9.240.248	9075	LSE
15:00:44	396.2	566	AT	396.2	396.25	Sell		9.239.827	9074	LSE
15:00:40	396.2	1520	AT	396.2	396.25	Sell		9.239.261	9073	LSE
15:00:28	396.2	162	AT	396.15	396.2	Buy		9.237.741	9072	LSE
15:00:28	396.2	1836	AT	396.15	396.2	Buy		9.237.579	9071	LSE
15:00:28	396.2	595	AT	396.15	396.2	Buy		9.235.743	9070	LSE
15:00:28	396.2	714	AT	396.2	396.25	Sell		9.235.148	9069	LSE
15:00:28	396.2	1197	AT	396.15	396.2	Buy		9.234.434	9068	LSE
15:00:28	396.2	280	AT	396.15	396.2	Buy		9.233.237	9067	LSE
15:00:28	396.2	1001	AT	396.15	396.2	Buy		9.232.957	9066	LSE
15:00:28	396.2	915	AT	396.15	396.2	Buy		9.231.956	9065	LSE
15:00:28	396.2	1084	AT	396.15	396.2	Buy		9.231.041	9064	LSE
15:00:28	396.2	1669	AT	396.15	396.2	Buy		9.229.957	9063	LSE
15:00:28	396.2	227	AT	396.15	396.2	Buy		9.228.288	9062	LSE
15:00:28	396.15	2443	AT	396.1	396.15	Buy		9.228.061	9061	LSE
15:00:28	396.15	812	AT	396.1	396.15	Buy		9.225.618	9060	LSE
15:00:28	396.15	3647	AT	396.1	396.15	Buy		9.224.806	9059	LSE
15:00:28	396.15	131	AT	396.1	396.15	Buy		9.221.159	9058	LSE
15:00:28	396.15	704	AT	396.1	396.15	Buy		9.221.028	9057	LSE
15:00:28	396.15	1311	AT	396.1	396.15	Buy		9.220.324	9056	LSE
15:00:28	396.15	1705	AT	396.1	396.15	Buy		9.219.013	9055	LSE
15:00:28	396.15	1280	AT	396.1	396.15	Buy		9.217.308	9054	LSE
15:00:20	396.125	1997	O	396.1	396.15			9.216.028	9053	LSE
15:00:17	396.15	600	O	396.1	396.15	Buy		9.214.031	9052	LSE
15:00:13	396.1	207	AT	396.1	396.15	Sell		9.213.431	9051	LSE

BNP Paribas Issuance

Virgin Galactic

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen