Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:20:17

Verzögert um 15 Minuten

Handel 10351 - 10301 (15:30-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:53	395.25	514	AT	395.25	395.35	Sell		10.838.310	10351	LSE
15:30:53	395.25	2356	AT	395.25	395.35	Sell		10.837.796	10350	LSE
15:30:53	395.25	4622	AT	395.25	395.35	Sell		10.835.440	10349	LSE
15:30:53	395.3	1355	AT	395.25	395.3	Buy		10.830.818	10348	LSE
15:30:52	395.25	600	AT	395.25	395.3	Sell		10.829.463	10347	LSE
15:30:52	395.25	1800	AT	395.25	395.3	Sell		10.828.863	10346	LSE
15:30:52	395.3	7	AT	395.3	395.35	Sell		10.827.063	10345	LSE
15:30:52	395.3	1836	AT	395.25	395.3	Buy		10.827.056	10344	LSE
15:30:52	395.3	919	AT	395.3	395.45	Sell		10.825.220	10343	LSE
15:30:52	395.3	1641	AT	395.3	395.45	Sell		10.824.301	10342	LSE
15:30:52	395.3	990	AT	395.3	395.45	Sell		10.822.660	10341	LSE
15:30:52	395.3	2356	AT	395.3	395.45	Sell		10.821.670	10340	LSE
15:30:52	395.35	1592	AT	395.35	395.45	Sell		10.819.314	10339	LSE
15:30:52	395.4	1420	AT	395.4	395.45	Sell		10.817.722	10338	LSE
15:30:50	395.45	536	AT	395.45	395.5	Sell		10.816.302	10337	LSE
15:30:48	395.4	2000	AT	395.4	395.5	Sell		10.815.766	10336	LSE
15:30:48	395.4	595	AT	395.4	395.45	Sell		10.813.766	10335	LSE
15:30:48	395.4	1470	AT	395.3	395.4	Buy		10.813.171	10334	LSE
15:30:44	395.25	1508	AT	395.2	395.25	Buy		10.811.701	10333	LSE
15:30:43	395.25	2400	O	395.2	395.3			10.810.193	10332	LSE
15:30:41	395.25	3006	AT	395.25	395.3	Sell		10.807.793	10331	LSE
15:30:41	395.25	1441	AT	395.25	395.3	Sell		10.804.787	10330	LSE
15:30:41	395.25	612	AT	395.25	395.3	Sell		10.803.346	10329	LSE
15:30:41	395.25	1224	AT	395.25	395.3	Sell		10.802.734	10328	LSE
15:30:41	395.25	92	AT	395.25	395.35	Sell		10.801.510	10327	LSE
15:30:41	395.25	2356	AT	395.25	395.35	Sell		10.801.418	10326	LSE
15:30:41	395.3	1198	AT	395.3	395.35	Sell		10.799.062	10325	LSE
15:30:41	395.35	1198	AT	395.3	395.35	Buy		10.797.864	10324	LSE
15:30:41	395.35	1474	AT	395.35	395.4	Sell		10.796.666	10323	LSE
15:30:40	395.35	1328	AT	395.3	395.35	Buy		10.795.192	10322	LSE
15:30:40	395.35	1989	AT	395.3	395.35	Buy		10.793.864	10321	LSE
15:30:38	395.25	1198	AT	395.2	395.25	Buy		10.791.875	10320	LSE
15:30:38	395.25	559	AT	395.25	395.3	Sell		10.790.677	10319	LSE
15:30:37	395.25	1797	AT	395.25	395.3	Sell		10.790.118	10318	LSE
15:30:36	395.3	695	AT	395.25	395.3	Buy		10.788.321	10317	LSE
15:30:36	395.3	453	AT	395.25	395.3	Buy		10.787.626	10316	LSE
15:30:36	395.3	990	AT	395.25	395.3	Buy		10.787.173	10315	LSE
15:30:36	395.3	56	AT	395.25	395.3	Buy		10.786.183	10314	LSE
15:30:36	395.3	1561	AT	395.25	395.3	Buy		10.786.127	10313	LSE
15:30:35	395.13	1000	O	395.2	395.3	Sell		10.784.566	10312	LSE
15:30:34	395.3	612	AT	395.3	395.35	Sell		10.783.566	10311	LSE
15:30:34	395.3	1836	AT	395.3	395.35	Sell		10.782.954	10310	LSE
15:30:34	395.3	2236	AT	395.25	395.3	Buy		10.781.118	10309	LSE
15:30:34	395.3	1436	AT	395.3	395.35	Sell		10.778.882	10308	LSE
15:30:34	395.3	408	AT	395.3	395.35	Sell		10.777.446	10307	LSE
15:30:34	395.3	1176	AT	395.25	395.3	Buy		10.777.038	10306	LSE
15:30:34	395.3	350	AT	395.25	395.3	Buy		10.775.862	10305	LSE
15:30:34	395.25	1052	AT	395.2	395.25	Buy		10.775.512	10304	LSE
15:30:34	395.25	2075	AT	395.2	395.25	Buy		10.774.460	10303	LSE
15:30:34	395.25	535	AT	395.2	395.25	Buy		10.772.385	10302	LSE
15:30:34	395.25	786	AT	395.2	395.25	Buy		10.771.850	10301	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen