Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7701 - 7651 (13:29-13:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:29:19	398.55	1138	AT	398.55	398.6	Sell		43.172.701	7701	LSE
13:29:15	398.55	1	O	398.55	398.6	Sell		43.171.563	7700	LSE
13:29:15	398.55	678	AT	398.5	398.55	Buy		43.171.562	7699	LSE
13:29:15	398.55	530	AT	398.5	398.55	Buy		43.170.884	7698	LSE
13:28:57	398.5	913	AT	398.45	398.5	Buy		43.170.354	7697	LSE
13:28:50	398.5	1	O	398.4	398.5	Buy		43.169.441	7696	LSE
13:28:45	398.4	109	O	398.4	398.5	Sell		43.169.440	7695	LSE
13:28:41	398.45	266	AT	398.45	398.5	Sell		43.169.331	7694	LSE
13:28:41	398.45	1440	AT	398.45	398.5	Sell		43.169.065	7693	LSE
13:28:41	398.45	1767	AT	398.45	398.5	Sell		43.167.625	7692	LSE
13:28:41	398.45	1988	AT	398.45	398.5	Sell		43.165.858	7691	LSE
13:28:40	398.45	13	AT	398.45	398.5	Sell		43.163.870	7690	LSE
13:28:40	398.45	150	AT	398.45	398.5	Sell		43.163.857	7689	LSE
13:28:40	398.45	429	AT	398.45	398.5	Sell		43.163.707	7688	LSE
13:28:40	398.45	728	AT	398.45	398.55	Sell		43.163.278	7687	LSE
13:28:40	398.45	1504	AT	398.45	398.55	Sell		43.162.550	7686	LSE
13:28:40	398.45	1400	AT	398.45	398.55	Sell		43.161.046	7685	LSE
13:28:40	398.5	1039	AT	398.5	398.55	Sell		43.159.646	7684	LSE
13:28:40	398.55	2509	AT	398.55	398.6	Sell		43.158.607	7683	LSE
13:28:40	398.55	367	AT	398.55	398.6	Sell		43.156.098	7682	LSE
13:28:40	398.6	1311	AT	398.6	398.65	Sell		43.155.731	7681	LSE
13:28:40	398.6	2708	AT	398.6	398.65	Sell		43.154.420	7680	LSE
13:28:40	398.6	484	AT	398.6	398.65	Sell		43.151.712	7679	LSE
13:28:38	398.6	1	O	398.6	398.65	Sell		43.151.228	7678	LSE
13:27:26	398.55	31	O	398.5	398.6			43.151.227	7677	LSE
13:27:26	398.55	19	O	398.5	398.6			43.151.196	7676	LSE
13:27:17	398.55	535	AT	398.55	398.6	Sell		43.151.177	7675	LSE
13:27:17	398.55	66	AT	398.55	398.6	Sell		43.150.642	7674	LSE
13:27:16	398.55	642	AT	398.55	398.6	Sell		43.150.576	7673	LSE
13:27:16	398.55	1439	AT	398.5	398.55	Buy		43.149.934	7672	LSE
13:27:16	398.5	1544	AT	398.5	398.55	Sell		43.148.495	7671	LSE
13:27:16	398.55	414	AT	398.55	398.6	Sell		43.146.951	7670	LSE
13:27:08	398.65	1165	AT	398.65	398.7	Sell		43.146.537	7669	LSE
13:27:08	398.7	1660	AT	398.7	398.75	Sell		43.145.372	7668	LSE
13:27:08	398.7	596	AT	398.7	398.75	Sell		43.143.712	7667	LSE
13:27:08	398.7	113	AT	398.7	398.75	Sell		43.143.116	7666	LSE
13:27:08	398.7	4506	AT	398.7	398.75	Sell		43.143.003	7665	LSE
13:27:08	398.7	381	AT	398.7	398.75	Sell		43.138.497	7664	LSE
13:27:08	398.75	427	AT	398.75	398.8	Sell		43.138.116	7663	LSE
13:27:08	398.75	749	AT	398.75	398.8	Sell		43.137.689	7662	LSE
13:27:08	398.75	316	AT	398.75	398.8	Sell		43.136.940	7661	LSE
13:27:06	398.8	344	AT	398.8	398.85	Sell		43.136.624	7660	LSE
13:27:06	398.8	944	AT	398.8	398.85	Sell		43.136.280	7659	LSE
13:27:06	398.8	995	AT	398.8	398.85	Sell		43.135.336	7658	LSE
13:27:00	398.85	4	O	398.8	398.85	Buy		43.134.341	7657	LSE
13:26:42	398.85	3	O	398.8	398.85	Buy		43.134.337	7656	LSE
13:26:36	398.8	900	AT	398.75	398.8	Buy		43.134.334	7655	LSE
13:26:16	398.85	250	O	398.75	398.85	Buy		43.133.434	7654	LSE
13:26:15	398.75	25	O	398.75	398.85	Sell		43.133.184	7653	LSE
13:26:11	398.8	625	AT	398.8	398.85	Sell		43.133.159	7652	LSE
13:26:11	398.8	1192	AT	398.8	398.85	Sell		43.132.534	7651	LSE

Vontobel Financial Produ...

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen