Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

393,80

-3,25

( -0,82% )

Aktualisiert: 16:35:11

Verzögert um 15 Minuten

Handel 12301 - 12251 (16:02-16:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:02:57	393.05	458	AT	393.05	393.15	Sell		13.136.300	12301	LSE
16:02:57	393.05	1766	AT	393.05	393.15	Sell		13.135.842	12300	LSE
16:02:57	393.05	1014	AT	393.05	393.15	Sell		13.134.076	12299	LSE
16:02:57	393.05	677	AT	393.05	393.15	Sell		13.133.062	12298	LSE
16:02:57	393.05	701	AT	393.05	393.15	Sell		13.132.385	12297	LSE
16:02:57	393.1	1443	AT	393.1	393.15	Sell		13.131.684	12296	LSE
16:02:57	393.1	921	AT	393.1	393.15	Sell		13.130.241	12295	LSE
16:02:56	393.15	1	O	393.1	393.15	Buy		13.129.320	12294	LSE
16:02:56	393.1	492	AT	393.1	393.15	Sell		13.129.319	12293	LSE
16:02:50	393.15	2	O	393.05	393.15	Buy		13.128.827	12292	LSE
16:02:46	393.05	5	O	393.05	393.1	Sell		13.128.825	12291	LSE
16:02:44	393.1	161	AT	393.1	393.15	Sell		13.128.820	12290	LSE
16:02:43	393.1	613	AT	393.0	393.1	Buy		13.128.659	12289	LSE
16:02:43	393.1	1547	AT	393.0	393.1	Buy		13.128.046	12288	LSE
16:02:42	393.05	1	O	393.0	393.1			13.126.499	12287	LSE
16:02:42	393.05	547	AT	393.0	393.05	Buy		13.126.498	12286	LSE
16:02:36	392.815	708	O	392.95	393.05	Sell		13.125.951	12285	LSE
16:02:33	392.95	2317	AT	392.85	392.95	Buy		13.125.243	12284	LSE
16:02:33	392.95	404	AT	392.85	392.95	Buy		13.122.926	12283	LSE
16:02:33	392.95	462	AT	392.85	392.95	Buy		13.122.522	12282	LSE
16:02:33	392.95	616	AT	392.85	392.95	Buy		13.122.060	12281	LSE
16:02:33	392.9	624	AT	392.8	392.9	Buy		13.121.444	12280	LSE
16:02:31	392.85	1300	AT	392.85	392.9	Sell		13.120.820	12279	LSE
16:02:31	392.85	1043	AT	392.8	392.85	Buy		13.119.520	12278	LSE
16:02:30	392.85	978	AT	392.85	392.9	Sell		13.118.477	12277	LSE
16:02:30	392.85	1743	AT	392.85	392.9	Sell		13.117.499	12276	LSE
16:02:30	392.85	2352	AT	392.85	392.9	Sell		13.115.756	12275	LSE
16:02:26	392.9	2483	AT	392.9	392.95	Sell		13.113.404	12274	LSE
16:02:26	392.9	1313	AT	392.9	392.95	Sell		13.110.921	12273	LSE
16:02:26	392.95	2562	AT	392.95	393.0	Sell		13.109.608	12272	LSE
16:02:26	392.95	2483	AT	392.95	393.0	Sell		13.107.046	12271	LSE
16:02:14	392.9	1077	AT	392.8	392.9	Buy		13.104.563	12270	LSE
16:02:14	392.9	13923	AT	392.8	392.9	Buy		13.103.486	12269	LSE
16:02:14	392.9	2263	AT	392.8	392.9	Buy		13.089.563	12268	LSE
16:02:14	392.9	1766	AT	392.8	392.9	Buy		13.087.300	12267	LSE
16:02:14	392.85	12	AT	392.75	392.85	Buy		13.085.534	12266	LSE
16:02:14	392.85	990	AT	392.75	392.85	Buy		13.085.522	12265	LSE
16:02:12	392.75	1000	AT	392.75	392.8	Sell		13.084.532	12264	LSE
16:02:12	392.75	293	AT	392.75	392.8	Sell		13.083.532	12263	LSE
16:02:12	392.75	2838	AT	392.75	392.8	Sell		13.083.239	12262	LSE
16:02:12	392.75	2162	AT	392.75	392.8	Sell		13.080.401	12261	LSE
16:02:07	392.8	1515	AT	392.75	392.8	Buy		13.078.239	12260	LSE
16:02:07	392.8	1706	AT	392.75	392.8	Buy		13.076.724	12259	LSE
16:02:07	392.8	2005	AT	392.75	392.8	Buy		13.075.018	12258	LSE
16:02:00	392.75	1189	AT	392.75	392.8	Sell		13.073.013	12257	LSE
16:02:00	392.75	595	AT	392.75	392.8	Sell		13.071.824	12256	LSE
16:02:00	392.75	16	AT	392.75	392.8	Sell		13.071.229	12255	LSE
16:02:00	392.75	1	AT	392.75	392.8	Sell		13.071.213	12254	LSE
16:02:00	392.75	821	AT	392.75	392.8	Sell		13.071.212	12253	LSE
16:01:53	392.75	1637	AT	392.7	392.75	Buy		13.070.391	12252	LSE
16:01:53	392.75	1000	AT	392.65	392.75	Buy		13.068.754	12251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen