Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 12451 - 12401 (16:01-16:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:01:57	398.65	447	AT	398.65	398.75	Sell		48.484.458	12451	LSE
16:01:57	398.65	615	AT	398.65	398.75	Sell		48.484.011	12450	LSE
16:01:57	398.65	601	AT	398.65	398.75	Sell		48.483.396	12449	LSE
16:01:57	398.65	596	AT	398.65	398.75	Sell		48.482.795	12448	LSE
16:01:57	398.65	1874	AT	398.65	398.75	Sell		48.482.199	12447	LSE
16:01:57	398.65	278	AT	398.65	398.75	Sell		48.480.325	12446	LSE
16:01:55	398.7	66	AT	398.7	398.75	Sell		48.480.047	12445	LSE
16:01:55	398.7	612	AT	398.7	398.75	Sell		48.479.981	12444	LSE
16:01:47	398.6	2552	O	398.6	398.7	Sell		48.479.369	12443	LSE
16:01:40	398.7	467	AT	398.65	398.7	Buy		48.476.817	12442	LSE
16:01:40	398.7	678	AT	398.65	398.7	Buy		48.476.350	12441	LSE
16:01:40	398.7	191	AT	398.65	398.7	Buy		48.475.672	12440	LSE
16:01:37	398.65	678	AT	398.6	398.65	Buy		48.475.481	12439	LSE
16:01:37	398.6	452	AT	398.55	398.6	Buy		48.474.803	12438	LSE
16:01:35	398.55	596	AT	398.55	398.6	Sell		48.474.351	12437	LSE
16:01:35	398.55	602	AT	398.55	398.6	Sell		48.473.755	12436	LSE
16:01:31	398.6	605	AT	398.6	398.7	Sell		48.473.153	12435	LSE
16:01:31	398.6	596	AT	398.6	398.7	Sell		48.472.548	12434	LSE
16:01:31	398.65	271	AT	398.65	398.7	Sell		48.471.952	12433	LSE
16:01:31	398.65	596	AT	398.65	398.7	Sell		48.471.681	12432	LSE
16:01:31	398.65	537	AT	398.65	398.7	Sell		48.471.085	12431	LSE
16:01:31	398.65	75	AT	398.65	398.7	Sell		48.470.548	12430	LSE
16:01:30	398.7	540	AT	398.7	398.75	Sell		48.470.473	12429	LSE
16:01:30	398.7	1788	AT	398.7	398.75	Sell		48.469.933	12428	LSE
16:01:30	398.75	5306	AT	398.75	398.8	Sell		48.468.145	12427	LSE
16:01:30	398.75	1369	AT	398.75	398.8	Sell		48.462.839	12426	LSE
16:01:30	398.75	311	AT	398.75	398.8	Sell		48.461.470	12425	LSE
16:01:30	398.75	5412	AT	398.75	398.8	Sell		48.461.159	12424	LSE
16:01:30	398.75	1008	AT	398.75	398.8	Sell		48.455.747	12423	LSE
16:01:26	398.78	5000	O	398.75	398.85	Sell		48.454.739	12422	LSE
16:01:15	398.8	107	AT	398.7	398.8	Buy		48.449.739	12421	LSE
16:01:15	398.8	1398	AT	398.7	398.8	Buy		48.449.632	12420	LSE
16:01:15	398.8	597	AT	398.8	398.85	Sell		48.448.234	12419	LSE
16:01:15	398.8	1644	AT	398.7	398.8	Buy		48.447.637	12418	LSE
16:01:13	398.8	116	AT	398.8	398.85	Sell		48.445.993	12417	LSE
16:01:13	398.8	597	AT	398.8	398.85	Sell		48.445.877	12416	LSE
16:01:13	398.8	80	AT	398.8	398.85	Sell		48.445.280	12415	LSE
16:01:13	398.8	377	AT	398.8	398.85	Sell		48.445.200	12414	LSE
16:01:13	398.8	221	AT	398.8	398.85	Sell		48.444.823	12413	LSE
16:01:10	398.8	479	AT	398.75	398.8	Buy		48.444.602	12412	LSE
16:01:10	398.8	678	AT	398.75	398.8	Buy		48.444.123	12411	LSE
16:01:06	398.73	1140	O	398.7	398.8	Sell		48.443.445	12410	LSE
16:01:02	398.73	24	O	398.7	398.8	Sell		48.442.305	12409	LSE
16:01:01	398.77	14	O	398.7	398.8	Buy		48.442.281	12408	LSE
16:01:00	398.75	678	AT	398.7	398.75	Buy		48.442.267	12407	LSE
16:00:46	398.7	21	O	398.65	398.75			48.441.589	12406	LSE
16:00:45	398.68	19	O	398.65	398.7	Buy		48.441.568	12405	LSE
16:00:43	398.7	1	AT	398.7	398.75	Sell		48.441.549	12404	LSE
16:00:43	398.7	121	AT	398.7	398.75	Sell		48.441.548	12403	LSE
16:00:43	398.7	228	AT	398.7	398.75	Sell		48.441.427	12402	LSE
16:00:43	398.7	384	AT	398.7	398.75	Sell		48.441.199	12401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen