Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 10601 - 10551 (15:30-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:03	396.4	443	AT	396.4	396.5	Sell		46.300.291	10601	LSE
15:30:03	396.4	488	AT	396.4	396.5	Sell		46.299.848	10600	LSE
15:30:03	396.45	45	AT	396.45	396.55	Sell		46.299.360	10599	LSE
15:30:03	396.45	443	AT	396.45	396.55	Sell		46.299.315	10598	LSE
15:30:03	396.5	443	AT	396.5	396.55	Sell		46.298.872	10597	LSE
15:30:03	396.5	202	AT	396.5	396.6	Sell		46.298.429	10596	LSE
15:30:03	396.5	1360	AT	396.45	396.5	Buy		46.298.227	10595	LSE
15:30:03	396.5	444	AT	396.5	396.6	Sell		46.296.867	10594	LSE
15:30:03	396.55	444	AT	396.55	396.6	Sell		46.296.423	10593	LSE
15:30:03	396.7	257	AT	396.7	396.8	Sell		46.295.979	10592	LSE
15:30:03	396.75	131	AT	396.7	396.75	Buy		46.295.722	10591	LSE
15:30:03	396.75	1389	AT	396.7	396.75	Buy		46.295.591	10590	LSE
15:30:02	396.85	447	AT	396.85	396.9	Sell		46.294.202	10589	LSE
15:30:02	396.85	1180	AT	396.85	396.9	Sell		46.293.755	10588	LSE
15:30:02	396.85	1500	AT	396.85	396.9	Sell		46.292.575	10587	LSE
15:30:01	396.9	447	AT	396.9	396.95	Sell		46.291.075	10586	LSE
15:30:01	396.9	596	AT	396.9	396.95	Sell		46.290.628	10585	LSE
15:30:01	396.9	1500	AT	396.9	396.95	Sell		46.290.032	10584	LSE
15:30:01	397.05	1372	AT	397.05	397.1	Sell		46.288.532	10583	LSE
15:30:01	397.05	1788	AT	397.05	397.1	Sell		46.287.160	10582	LSE
15:30:01	397.1	380	AT	397.1	397.15	Sell		46.285.372	10581	LSE
15:30:01	397.1	987	AT	397.1	397.15	Sell		46.284.992	10580	LSE
15:30:01	397.25	2560	AT	397.25	397.3	Sell		46.284.005	10579	LSE
15:30:01	397.3	1560	AT	397.3	397.4	Sell		46.281.445	10578	LSE
15:30:01	397.35	2000	AT	397.35	397.4	Sell		46.279.885	10577	LSE
15:30:01	397.35	838	AT	397.35	397.4	Sell		46.277.885	10576	LSE
15:30:01	397.35	612	AT	397.35	397.45	Sell		46.277.047	10575	LSE
15:30:01	397.4	1494	AT	397.35	397.4	Buy		46.276.435	10574	LSE
15:30:01	397.4	418	AT	397.35	397.4	Buy		46.274.941	10573	LSE
15:30:01	397.4	1418	AT	397.4	397.5	Sell		46.274.523	10572	LSE
15:30:01	397.45	1385	AT	397.45	397.5	Sell		46.273.105	10571	LSE
15:30:01	397.5	1317	AT	397.5	397.55	Sell		46.271.720	10570	LSE
15:30:01	397.5	2448	AT	397.5	397.55	Sell		46.270.403	10569	LSE
15:30:01	397.5	816	AT	397.5	397.55	Sell		46.267.955	10568	LSE
15:30:01	397.5	1632	AT	397.5	397.55	Sell		46.267.139	10567	LSE
15:30:01	397.55	596	AT	397.55	397.65	Sell		46.265.507	10566	LSE
15:30:01	397.55	1529	AT	397.55	397.65	Sell		46.264.911	10565	LSE
15:30:00	397.6	1840	AT	397.55	397.6	Buy		46.263.382	10564	LSE
15:30:00	397.55	994	AT	397.45	397.55	Buy		46.261.542	10563	LSE
15:30:00	397.55	1873	AT	397.45	397.55	Buy		46.260.548	10562	LSE
15:30:00	397.5	994	AT	397.4	397.5	Buy		46.258.675	10561	LSE
15:30:00	397.5	1825	AT	397.4	397.5	Buy		46.257.681	10560	LSE
15:30:00	397.45	400	AT	397.4	397.45	Buy		46.255.856	10559	LSE
15:30:00	397.45	1533	AT	397.4	397.45	Buy		46.255.456	10558	LSE
15:30:00	397.45	1494	AT	397.4	397.45	Buy		46.253.923	10557	LSE
15:30:00	397.45	1813	AT	397.35	397.45	Buy		46.252.429	10556	LSE
15:30:00	397.35	397	AT	397.25	397.35	Buy		46.250.616	10555	LSE
15:30:00	397.35	418	AT	397.25	397.35	Buy		46.250.219	10554	LSE
15:30:00	397.3	464	AT	397.3	397.4	Sell		46.249.801	10553	LSE
15:30:00	397.35	456	AT	397.35	397.4	Sell		46.249.337	10552	LSE
15:30:00	397.35	11243	AT	397.3	397.35	Buy		46.248.881	10551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen