PLUS1
10.748,40
13,86 (0,13%)
13,86 (0,13%)
Markt Geöffnet
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 198.634.265.979 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 13,86 | 0,13% | 10.748,40 | 10.746,70 | 10.749,18 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 10.795,87 | 10.230,94 | 10.734,54 | 10.734,54 | 3.596,00 - 12.883,48 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 23:41:22 | 0,001300 | 10.747,90 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 253.500.416,95 | 23.893,45 | BTC | BTCEUR | BTCGBP | ETHBTC |
News Bitcoin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.9.2020 | 23:00 | Cointelegraph | Square CEO Jack Dorsey says Bitcoin holds the keys to.. |
| 25.9.2020 | 22:45 | CoinDesk | Market Wrap: Bitcoin Sticks to $10.7K; DeFi Site dForce.. |
| 25.9.2020 | 22:16 | Cointelegraph | Crypto ETP volumes fell in September as investors sought.. |
| 25.9.2020 | 22:00 | Cointelegraph | This non-Ethereum based DeFi project has $180M staked so far |
| 25.9.2020 | 21:00 | CoinDesk | Sven Henrich on the Ever-Weakening Economic Cycle |
| 25.9.2020 | 20:47 | Cointelegraph | Law Decoded: Transformations in crypto exchanges and.. |
| 25.9.2020 | 20:29 | Cointelegraph | Price analysis 9/25: BTC, ETH, XRP, BCH, DOT, LINK, BNB,.. |
Forum Bitcoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BTCUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 10.942,00 | 11.179,90 | 10.135,22 | 14.967,28 | -193,60 | -1,77% |
| 1 Monat | 11.300,00 | 12.086,00 | 9.813,00 | 18.156,31 | -551,60 | -4,88% |
| 3 Monate | 9.091,46 | 12.883,48 | 8.905,84 | 18.209,77 | 1.656,94 | 18,23% |
| 6 Monate | 6.665,51 | 12.883,48 | 5.851,00 | 21.983,47 | 4.082,89 | 61,25% |
| 1 Jahr | 8.614,90 | 12.883,48 | 3.596,00 | 41.019.629,53 | 2.133,50 | 24,77% |
| 3 Jahre | 3.928,41 | 20.089,00 | 3.120,00 | 13.954.084,29 | 6.819,99 | 173,61% |
| 5 Jahre | 235,08 | 20.089,00 | 232,47 | 8.451.028,20 | 10.513,32 | 4.472,31% |
