PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 136.356.628.496 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 107,59 | 1,41% | 7.735,89 | 7.735,89 | 7.735,90 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 7.752,25 | 7.467,10 | 7.603,67 | 7.628,30 | 3.120,00 - 8.488,10 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BSTP | 16:51:38 | 1,11 | 7.736,71 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 123.219.201,52 | 16.169,08 | BTC | BTCEUR | BTCGBP | ETHBTC |
News Bitcoin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2019 | 16:00 | Cointelegraph | Russia’s Central Bank to Consider Gold-Backed.. |
| 23.5.2019 | 14:46 | Cointelegraph | Report: Dutch Bank Rabobank Cancels Development of ‘Rabobit’.. |
| 23.5.2019 | 14:38 | Cointelegraph | Fake Crypto Wallet App Imitating Trezor Found on Google Play.. |
| 23.5.2019 | 14:29 | NEWSBTC | Despite Crypto Rally Pause, This Billionaire Still Expects.. |
| 23.5.2019 | 14:19 | Cointelegraph | DATA Ultimatum: CoinMarketCap Requests More Information From.. |
| 23.5.2019 | 14:00 | Cointelegraph | 2020 Presidential Hopeful Swalwell Launches Crypto Donations.. |
| 23.5.2019 | 13:44 | Cointelegraph | Crypto Lender Dharma Adds Support for USDC |
Forum Bitcoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BTCUSD Historisch
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Woche | 8.201,12 | 8.390,95 | 6.178,00 | 0.000240216538682 | 0.000874436104344 | 46.7k | -465,23 | -5,67% |
| 1 Monat | 5.440,51 | 8.405,00 | 4.357,10 | 3.97842111836E-5 | 0.000874436104344 | 37.49k | 2.295,38 | 42,19% |
| 3 Monate | 3.799,89 | 8.405,00 | 3.655,00 | 2.46741875453E-5 | 0.000923255081128 | 27.09k | 3.936,00 | 103,58% |
| 6 Monate | 4.261,57 | 8.405,00 | 3.120,00 | 2.46741875453E-5 | 0.0010264768026 | 28.8k | 3.474,32 | 81,53% |
| 1 Jahr | 7.985,46 | 8.488,10 | 3.120,00 | 1.38680238819E-5 | 0.00247346872032 | 45.37k | -249,57 | -3,13% |
| 3 Jahre | 444,29 | 20.089,00 | 443,93 | 1.38680238819E-5 | 0.0168301664194 | 240.24k | 7.291,60 | 1.641,18% |
| 5 Jahre | 521,05 | 20.089,00 | 171,51 | 1.38680238819E-5 | 0.0168301664194 | 185.94k | 7.214,84 | 1.384,67% |
