PLUS1
6.127,74
-132,26 (-2,11%)
-132,26 (-2,11%)
Markt Geöffnet
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 111.972.578.897 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -132,26 | -2,11% | 6.127,74 | 6.126,57 | 6.127,62 |
| Hoch | Niedrig | Handelsbeginn | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 6.333,88 | 6.030,00 | 6.260,00 | 6.260,00 | 3.596,00 - 13.880,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 16:18:17 | 0,080014 | 6.127,74 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 69.621.067,55 | 11.315,05 | BTC | BTCEUR | BTCGBP | ETHBTC |
News Bitcoin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.3.2020 | 15:48 | CoinDesk | Telegram Ruling Closes Another Door to Legally-Compliant.. |
| 29.3.2020 | 15:26 | Cointelegraph | Bitcoin Rallied 80% Without Any Gov’t Bailout: Time to Get.. |
| 29.3.2020 | 14:57 | Cointelegraph | Cointelegraph Exclusive: Former CFTC Chair Looks to Digital.. |
| 29.3.2020 | 13:23 | Cointelegraph | What Will Be the Early Privacy Impact of Secure Multiparty.. |
| 29.3.2020 | 12:45 | Cointelegraph | Algorand Launches Blockchain-Based Global Coronavirus Survey |
| 29.3.2020 | 11:52 | Cointelegraph | Big Tech in Blockchain: Comparing IBM, Microsoft, Apple,.. |
| 29.3.2020 | 09:57 | NEWSBTC | OKEx Now Lists Orchid (OXT) Token, Spot Trading to Go Live.. |
Forum Bitcoin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BTCUSD Historisch
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Woche | 6.167,02 | 6.983,31 | 5.678,20 | 45.085,72 | -39,28 | -0,64% |
| 1 Monat | 8.567,50 | 9.224,50 | 3.596,00 | 177.463,34 | -2.439,76 | -28,48% |
| 3 Monate | 7.348,50 | 10.550,00 | 3.596,00 | 255.730,15 | -1.220,76 | -16,61% |
| 6 Monate | 8.226,66 | 10.550,00 | 3.596,00 | 82.465.116,04 | -2.098,92 | -25,51% |
| 1 Jahr | 4.011,99 | 13.880,00 | 3.596,00 | 41.249.049,37 | 2.115,75 | 52,74% |
| 3 Jahre | 1.042,21 | 20.089,00 | 1.020,04 | 14.041.006,97 | 5.085,53 | 487,96% |
| 5 Jahre | 242,88 | 20.089,00 | 199,57 | 8.463.131,65 | 5.884,86 | 2.422,96% |
