Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 27.353 |
|
|||||
| News | - | ||||||
| Tageshoch | 35,50 | Niedrig Hoch |
|||||
| Tagestief | 34,7776 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Boohoo Group Plc | BOO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,6868 | -1,93% | 34,8132 | 12:05:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,50 | 34,7776 | 35,50 | 35,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 10 | 27.353 | - | 27,85 - 45,05 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:08:05 | 2.583 | 34,8132p | GBX |
News Boohoo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:01 | UK Regulatory | boohoo group plc Directorate Change: Appointment of CFO |
| 23.1.2024 | 08:00 | UK Regulatory | boohoo group plc Trading Update & Directorate Change |
| 18.1.2024 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10.1.2024 | 17:20 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 08.1.2024 | 13:29 | UK Regulatory | boohoo group plc Block Listing Update and TVR |
| 04.12.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 10.11.2023 | 18:16 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 27.10.2023 | 10:17 | UK Regulatory | boohoo group plc SAYE Share Scheme 2023 and TVR |
| 27.10.2023 | 08:00 | UK Regulatory | boohoo group plc Replacement: Notification of Major Holdings |
| 25.10.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 16.10.2023 | 08:00 | UK Regulatory | boohoo group plc Notification of Major Holdings |
| 06.10.2023 | 09:24 | UK Regulatory | boohoo group plc Notification of Major Holdings |
Forum Boohoo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BOO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 35,50 | 37,2776 | 34,7776 | 36,21 | 83.720 | -0,6868 | -1,93% |
| 1 Monat | 34,50 | 37,2776 | 32,68 | 35,18 | 131.682 | 0,3132 | 0,91% |
| 3 Monate | 35,50 | 37,2776 | 32,25 | 34,90 | 125.897 | -0,6868 | -1,93% |
| 6 Monate | 35,00 | 42,50 | 31,3798 | 35,68 | 121.578 | -0,1868 | -0,53% |
| 1 Jahr | 43,05 | 45,05 | 27,85 | 34,49 | 244.259 | -8,24 | -19,13% |
| 3 Jahre | 330,05 | 336,29 | 27,85 | 88,22 | 314.622 | -295,24 | -89,45% |
| 5 Jahre | 240,465 | 401,64 | 27,85 | 158,70 | 320.766 | -205,65 | -85,52% |
