Anglo Asian (AAZ.GB) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Anglo Asian (AAZ.GB)

130,00

10,00

(8,33%)

Geschlossen 30 März 5:30PM

Echtzeitdaten

Neuestes Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 65.041

Neutral: 0

Verkaufen: 50.121

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:22:17	130,00	12.000		Verkaufen	125,00	135,00		115.162	32	AQSE
18:21:28	130,00	1.534		Verkaufen	125,00	135,00		103.162	31	AQSE
18:18:07	130,00	5.000		Verkaufen	125,00	135,00		101.628	30	AQSE
17:25:33	129,50	2.316		Verkaufen	125,00	135,00		96.628	29	AQSE
16:44:48	132,45	1.000		Kaufen	125,00	135,00		94.312	28	AQSE
16:26:49	131,975	6.500		Kaufen	125,00	135,00		93.312	27	AQSE
15:51:42	128,55	200		Verkaufen	125,00	135,00		86.812	26	AQSE
15:08:32	132,345	519		Kaufen	125,00	135,00		86.612	25	AQSE
14:48:17	130,25	788		Verkaufen	125,00	135,00		86.093	24	AQSE
14:21:10	133,75	872		Kaufen	125,00	135,00		85.305	23	AQSE
14:11:53	132,55	7.318		Verkaufen	125,00	135,00		84.433	22	AQSE
14:11:41	132,55	2.000		Verkaufen	125,00	135,00		77.115	21	AQSE
13:45:05	132,55	1.000		Verkaufen	125,00	135,00		75.115	20	AQSE
13:35:39	132,015	1.000		Verkaufen	125,00	135,00		74.115	19	AQSE
12:25:05	128,45	23.349		Kaufen	125,00	135,00		73.115	18	AQSE
13:19:29	130,20	250		Verkaufen	125,00	135,00		49.766	17	AQSE
13:13:48	130,05	786		Verkaufen	125,00	135,00		49.516	16	AQSE
13:05:33	133,345	367		Kaufen	125,00	135,00		48.730	15	AQSE
13:00:15	129,95	1.534		Kaufen	125,00	135,00		48.363	14	AQSE
12:29:01	129,95	4.612		Kaufen	125,00	135,00		46.829	13	AQSE
12:27:11	129,95	6.151		Kaufen	125,00	135,00		42.217	12	AQSE
12:21:46	128,45	7.311		Kaufen	125,00	135,00		36.066	11	AQSE
12:18:13	126,25	3.000		Verkaufen	125,00	135,00		28.755	10	AQSE
12:12:38	126,25	1.334		Verkaufen	125,00	135,00		25.755	9	AQSE
12:10:32	127,015	5.000		Verkaufen	125,00	135,00		24.421	8	AQSE
11:55:45	127,015	5.519		Verkaufen	125,00	135,00		19.421	7	AQSE
11:41:17	129,45	772		Kaufen	120,00	130,00		13.902	6	AQSE
11:10:11	123,55	1.076		Verkaufen	120,00	130,00		13.130	5	AQSE
10:35:50	128,45	5.060		Kaufen	120,00	130,00		12.054	4	AQSE
10:16:04	126,93	2.000		Kaufen	120,00	130,00		6.994	3	AQSE
10:10:11	124,95	3.994		Kaufen	120,00	130,00		4.994	2	AQSE
10:02:37	124,95	1.000		Kaufen	120,00	130,00		1.000	1	AQSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:03:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:03:06] Language: en-US
OKAY: [04:03:06] Cookies are enabled
OKAY: [04:03:06] Browser supports RequestAnimationFrame
OKAY: [04:03:06] Browser supports the WebScoket API
INFO: [04:03:06] Starting session (trades) for guest
INFO: [04:03:06] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:03:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AAAZ.GB
- feedSymbol = AQSE%5EAAZ.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:03:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:03:06] Streamer WS Hostname: 47bd125df645
INFO: [04:03:06] Starting the trades app
INFO: [04:03:06] [START]: Symbol loook up for AQSE^AAZ.GB
INFO: [04:03:07] [FINSH]: Symbol loook up for AQSE^AAZ.GB
INFO: [04:03:07] Loaded configuration for trades
INFO: [04:03:07] Creating trades table...
INFO: [04:03:07] Starting trades table for AQSE:AAZ.GB without montage
INFO: [04:03:07] lo-streamer/1/dist-swarm
INFO: [04:03:07] lo-streamer/1/dist-swarm
INFO: [04:03:07] lo-streamer/1/dist-swarm
INFO: [04:03:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:03:06] Language: en-US
OKAY: [04:03:06] Cookies are enabled
OKAY: [04:03:06] Browser supports RequestAnimationFrame
OKAY: [04:03:06] Browser supports the WebScoket API
INFO: [04:03:06] Starting session (trades) for guest
INFO: [04:03:06] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [04:03:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AAAZ.GB
- feedSymbol = AQSE%5EAAZ.GB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:03:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:03:06] Streamer WS Hostname: 47bd125df645
INFO: [04:03:06] Starting the trades app
INFO: [04:03:06] [START]: Symbol loook up for AQSE^AAZ.GB
INFO: [04:03:07] [FINSH]: Symbol loook up for AQSE^AAZ.GB
INFO: [04:03:07] Loaded configuration for trades
INFO: [04:03:07] Creating trades table...
INFO: [04:03:07] Starting trades table for AQSE:AAZ.GB without montage
INFO: [04:03:07] lo-streamer/1/dist-swarm
INFO: [04:03:07] lo-streamer/1/dist-swarm
INFO: [04:03:07] lo-streamer/1/dist-swarm