Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | H3X/ETH | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | ETH | 1 | https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00173135 | 0.00012579 | 7.2654287117 | 0.00154816 | 0.0018715 | 0 | CX |
| 4 | 0.00204181 | -0.00018467 | -9.04442626885 | 0.00154816 | 0.00209355 | 0 | CX |
| 12 | 0.00126429 | 0.00059285 | 46.8919314398 | 0.00120523 | 0.00209355 | 0 | CX |
| 26 | 0.00155377 | 0.00030337 | 19.5247687882 | 0.0010999 | 0.00209355 | 0 | CX |
| 52 | 0.00115648 | 0.00070066 | 60.5855700055 | 0.00093675 | 0.00209355 | 0 | CX |
| 156 | 0.00245209 | -0.00059495 | -24.2629756657 | 0.00048484 | 0.00258125 | 0.00039812 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00445475 | 0.01432685 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00186521 | 2.7E-5 | 1.47 | 0.00183943 | 0.0018715 | 0.00182318 | 0 |
| 1735948200 | 0.00183855 | 8.1E-5 | 4.61 | 0.00176038 | 0.00184998 | 0.00174721 | 0 |
| 1735861800 | 0.00175775 | 4.9E-5 | 2.87 | 0.00170124 | 0.00178027 | 0.00168904 | 0 |
| 1735775400 | 0.00170893 | 9.0E-6 | 0.53 | 0.00170124 | 0.00171699 | 0.00168904 | 0 |
| 1735689000 | 0.00169977 | -1.0E-5 | -0.58 | 0.00171162 | 0.00175556 | 0.00168977 | 0 |
| 1735602600 | 0.00171014 | -8.8E-7 | -0.05 | 0.00158794 | 0.00174427 | 0.00154816 | 0 |
| 1735516200 | 0.00171102 | -2.1E-5 | -1.21 | 0.00173135 | 0.00173696 | 0.00169484 | 0 |
| 1735429800 | 0.00173152 | 3.6E-5 | 2.12 | 0.00169802 | 0.00173658 | 0.00169514 | 0 |
| 1735343400 | 0.00169591 | -2.0E-6 | -0.12 | 0.00169887 | 0.00174957 | 0.00168561 | 0 |
| 1735257000 | 0.00169824 | -8.3E-5 | -4.66 | 0.00178816 | 0.00179047 | 0.00168435 | 0 |
| 1735170600 | 0.00178095 | -7.6E-7 | -0.04 | 0.00177825 | 0.00180575 | 0.0017555 | 0 |
| 1735084200 | 0.00178171 | 4.0E-5 | 2.30 | 0.00174175 | 0.00180176 | 0.00171282 | 0 |
| 1734997800 | 0.00174209 | 7.3E-5 | 4.37 | 0.00158794 | 0.00176098 | 0.00154816 | 0 |
| 1734911400 | 0.00166927 | -3.1E-5 | -1.82 | 0.00170803 | 0.00173013 | 0.00165631 | 0 |
| 1734825000 | 0.00170049 | -6.7E-5 | -3.79 | 0.00177158 | 0.00181212 | 0.00167937 | 0 |
| 1734738600 | 0.00176767 | 1.3E-5 | 0.74 | 0.00174299 | 0.00177951 | 0.00158891 | 0 |
| 1734652200 | 0.00175456 | -9.5E-5 | -5.14 | 0.0018456 | 0.00189519 | 0.00170112 | 0 |
| 1734565800 | 0.00184916 | -0.00013 | -6.57 | 0.00198269 | 0.00199044 | 0.0018476 | 0 |
| 1734479400 | 0.00197871 | -6.0E-5 | -2.94 | 0.00202774 | 0.00206093 | 0.00196344 | 0 |
| 1734393000 | 0.00203827 | 2.2E-5 | 1.09 | 0.00158794 | 0.00209355 | 0.00154816 | 0 |
| 1734306600 | 0.00201597 | 4.5E-5 | 2.28 | 0.00197472 | 0.00201597 | 0.00195602 | 0 |
| 1734220200 | 0.00197142 | -1.9E-5 | -0.95 | 0.00199425 | 0.00201093 | 0.00195099 | 0 |
| 1734133800 | 0.00199029 | 1.3E-5 | 0.66 | 0.00198233 | 0.00202145 | 0.00196651 | 0 |
| 1734047400 | 0.00197771 | 2.2E-5 | 1.13 | 0.00195524 | 0.00203231 | 0.0019389 | 0 |
| 1733961000 | 0.00195554 | 0.00010961 | 5.94 | 0.00185444 | 0.00196388 | 0.00181804 | 0 |
| 1733874600 | 0.00184593 | -4.6E-5 | -2.43 | 0.00188618 | 0.00192562 | 0.00179456 | 0 |
| 1733788200 | 0.00189227 | -0.000144 | -7.07 | 0.00158794 | 0.00200967 | 0.00154816 | 0 |
| 1733701800 | 0.00203653 | -7.0E-6 | -0.34 | 0.00204181 | 0.00204665 | 0.00200685 | 0 |
| 1733615400 | 0.00204387 | -5.0E-6 | -0.24 | 0.00204206 | 0.00205207 | 0.00202955 | 0 |
| 1733529000 | 0.00204852 | 0.00011521 | 5.96 | 0.00193264 | 0.00208692 | 0.00193183 | 0 |
| 1733442600 | 0.00193331 | -2.2E-5 | -1.13 | 0.00195491 | 0.00201587 | 0.00190771 | 0 |
| 1733356200 | 0.00195542 | 0.00010823 | 5.86 | 0.00184654 | 0.00198714 | 0.00184654 | 0 |
| 1733269800 | 0.00184719 | -9.0E-6 | -0.48 | 0.00185492 | 0.00187188 | 0.00179536 | 0 |
| 1733183400 | 0.00185619 | -3.7E-5 | -1.95 | 0.00189194 | 0.00191714 | 0.00182268 | 0 |
| 1733097000 | 0.00189344 | 4.0E-6 | 0.21 | 0.00189478 | 0.00190965 | 0.00186813 | 0 |
| 1733010600 | 0.00188932 | 5.6E-5 | 3.05 | 0.00182918 | 0.00190422 | 0.00182385 | 0 |
| 1732924200 | 0.00183346 | 7.0E-6 | 0.38 | 0.0018265 | 0.00186067 | 0.00180548 | 0 |
| 1732837800 | 0.00182629 | -4.3E-5 | -2.30 | 0.00186203 | 0.00186593 | 0.00180331 | 0 |
| 1732751400 | 0.0018695 | 0.00017315 | 10.21 | 0.00170029 | 0.00187861 | 0.00168378 | 0 |
| 1732665000 | 0.00169635 | -4.5E-5 | -2.58 | 0.00174063 | 0.00176546 | 0.00165969 | 0 |
| 1732578600 | 0.0017414 | 2.6E-5 | 1.52 | 0.00158794 | 0.0018047 | 0.00154816 | 0 |
| 1732492200 | 0.00171491 | -1.9E-5 | -1.10 | 0.00174202 | 0.00176095 | 0.00167884 | 0 |
| 1732405800 | 0.00173438 | 3.9E-5 | 2.30 | 0.00169868 | 0.00178473 | 0.00169469 | 0 |
| 1732319400 | 0.00169538 | -2.5E-5 | -1.45 | 0.00171504 | 0.00174898 | 0.00166766 | 0 |
| 1732233000 | 0.00172046 | 0.00015131 | 9.64 | 0.00156844 | 0.00172624 | 0.00154898 | 0 |
| 1732146600 | 0.00156915 | -1.9E-5 | -1.20 | 0.00158794 | 0.00161205 | 0.00154816 | 0 |
| 1732060200 | 0.00158781 | -5.3E-5 | -3.23 | 0.00164016 | 0.00164016 | 0.00156845 | 0 |
| 1731973800 | 0.00164117 | 7.5E-5 | 4.79 | 0.0017292 | 0.00176506 | 0.00135371 | 0 |
| 1731887400 | 0.00156661 | -2.9E-5 | -1.82 | 0.00159968 | 0.0016112 | 0.0015553 | 0 |
| 1731801000 | 0.00159513 | 1.6E-5 | 1.01 | 0.0015738 | 0.00164123 | 0.0015679 | 0 |
| 1731714600 | 0.00157866 | 1.9E-5 | 1.22 | 0.00156713 | 0.00159678 | 0.00153806 | 0 |
| 1731628200 | 0.00155961 | -7.0E-5 | -4.30 | 0.00162775 | 0.00165362 | 0.00154919 | 0 |
| 1731541800 | 0.00162939 | -2.8E-5 | -1.69 | 0.00165504 | 0.00170189 | 0.00159181 | 0 |
| 1731455400 | 0.00165784 | -5.8E-5 | -3.38 | 0.00171143 | 0.00175434 | 0.00164065 | 0 |
| 1731369000 | 0.00171584 | 9.1E-5 | 5.60 | 0.00162342 | 0.00172574 | 0.00159104 | 0 |
| 1731282600 | 0.00162529 | 2.5E-5 | 1.56 | 0.00158968 | 0.00165558 | 0.00157806 | 0 |
| 1731196200 | 0.00160026 | 9.1E-5 | 6.03 | 0.00151031 | 0.00161014 | 0.00151005 | 0 |
| 1731109800 | 0.00150922 | 3.0E-5 | 2.03 | 0.00149503 | 0.00152233 | 0.00147431 | 0 |
| 1731023400 | 0.00147944 | 9.1E-5 | 6.55 | 0.00138332 | 0.00148887 | 0.00137938 | 0 |
| 1730937000 | 0.0013888 | 0.00015088 | 12.19 | 0.00123752 | 0.0013994 | 0.00123703 | 0 |
| 1730850600 | 0.00123792 | 1.8E-5 | 1.48 | 0.00122801 | 0.00126381 | 0.0012147 | 0 |
| 1730764200 | 0.00122009 | -3.3E-5 | -2.63 | 0.0017292 | 0.00176506 | 0.00120523 | 0 |
| 1730677800 | 0.00125319 | -1.5E-5 | -1.18 | 0.00127197 | 0.00127211 | 0.00122957 | 0 |
| 1730591400 | 0.00126843 | -1.2E-5 | -0.94 | 0.00128254 | 0.00128614 | 0.00126289 | 0 |
| 1730505000 | 0.00128066 | -3.0E-6 | -0.23 | 0.00128595 | 0.00131848 | 0.00126128 | 0 |
| 1730418600 | 0.00128399 | -7.3E-5 | -5.38 | 0.00135639 | 0.00136026 | 0.00127804 | 0 |
| 1730332200 | 0.00135664 | 1.3E-5 | 0.97 | 0.00134361 | 0.00138602 | 0.00132893 | 0 |
| 1730245800 | 0.0013438 | 3.6E-5 | 2.75 | 0.0013079 | 0.00136708 | 0.00130609 | 0 |
| 1730159400 | 0.00130828 | 3.0E-5 | 2.35 | 0.0017292 | 0.00176506 | 0.00126894 | 0 |
| 1730073000 | 0.00127809 | 1.4E-5 | 1.11 | 0.00126304 | 0.0012866 | 0.00125606 | 0 |
| 1729986600 | 0.00126456 | 3.4E-5 | 2.76 | 0.00124282 | 0.00127546 | 0.00123864 | 0 |
| 1729900200 | 0.00123095 | -6.0E-5 | -4.65 | 0.00129324 | 0.00130456 | 0.00121905 | 0 |
| 1729813800 | 0.00129107 | 5.0E-6 | 0.39 | 0.00128488 | 0.00130419 | 0.00127957 | 0 |
| 1729727400 | 0.00128617 | -5.2E-5 | -3.89 | 0.00133622 | 0.00133748 | 0.00125412 | 0 |
| 1729641000 | 0.00133779 | -2.2E-5 | -1.62 | 0.00136167 | 0.00136167 | 0.00132947 | 0 |
| 1729554600 | 0.00135985 | -3.8E-5 | -2.72 | 0.00140151 | 0.00141008 | 0.00135525 | 0 |
| 1729468200 | 0.0013978 | 4.7E-5 | 3.48 | 0.00135183 | 0.00140422 | 0.0013446 | 0 |
| 1729381800 | 0.00135077 | 3.0E-6 | 0.22 | 0.00134706 | 0.0013577 | 0.00134273 | 0 |
| 1729295400 | 0.00134766 | 2.0E-5 | 1.51 | 0.0017292 | 0.00176506 | 0.00133071 | 0 |
| 1729209000 | 0.00132741 | -4.0E-6 | -0.30 | 0.0017292 | 0.00176506 | 0.0013244 | 0 |
| 1729122600 | 0.00133121 | 6.0E-6 | 0.45 | 0.00132916 | 0.00134841 | 0.00132221 | 0 |
| 1729036200 | 0.00132486 | -1.6E-5 | -1.19 | 0.00134085 | 0.00136801 | 0.00129896 | 0 |
| 1728949800 | 0.00134044 | 8.2E-5 | 6.52 | 0.0017292 | 0.00176506 | 0.00128311 | 0 |
| 1728863400 | 0.00125862 | -4.0E-6 | -0.32 | 0.00126429 | 0.00126597 | 0.00124284 | 0 |
| 1728777000 | 0.00126306 | 2.2E-5 | 1.77 | 0.00124386 | 0.00126882 | 0.00124217 | 0 |
| 1728690600 | 0.00124129 | 2.6E-5 | 2.14 | 0.00121502 | 0.00125976 | 0.00121395 | 0 |
| 1728604200 | 0.00121522 | 7.0E-6 | 0.58 | 0.00120933 | 0.00123028 | 0.00118853 | 0 |
| 1728517800 | 0.00120783 | -3.7E-5 | -2.97 | 0.00124321 | 0.00125845 | 0.0012002 | 0 |
| 1728431400 | 0.00124491 | 7.0E-6 | 0.57 | 0.00123886 | 0.00125468 | 0.00122717 | 0 |
| 1728345000 | 0.00123796 | -6.0E-6 | -0.48 | 0.0017292 | 0.00176506 | 0.00122799 | 0 |
| 1728258600 | 0.00124422 | 1.2E-5 | 0.97 | 0.00122932 | 0.00125169 | 0.00122799 | 0 |
| 1728172200 | 0.00123176 | 3.6E-7 | 0.03 | 0.00123418 | 0.00123792 | 0.00121917 | 0 |
|
H3X/BTC 0 BTC
-
|
H3X/EUR 0 €
-
|
|
H3X/USD $ 0,001857
-0,39%
|
H3X/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
