Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 5151 - 5101 (09:32-09:31)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:32:36	4062.0	125	AT	4062.0	4064.0	Sell		601.922	5151	LSE
09:32:36	4062.5	52	AT	4062.5	4064.0	Sell		601.797	5150	LSE
09:32:35	4060.5	100	AT	4059.5	4060.5	Buy		601.745	5149	LSE
09:32:35	4061.0	332	AT	4059.5	4061.0	Buy		601.645	5148	LSE
09:32:35	4061.0	5	AT	4059.5	4061.0	Buy		601.313	5147	LSE
09:32:35	4061.0	85	AT	4059.5	4061.0	Buy		601.308	5146	LSE
09:32:33	4059.5	50	AT	4057.5	4059.5	Buy		601.223	5145	LSE
09:32:32	4056.5	400	O	4058.0	4060.5	Sell		601.173	5144	LSE
09:32:32	4059.0	130	AT	4057.0	4059.0	Buy		600.773	5143	LSE
09:32:29	4054.0	2	O	4055.5	4058.0	Sell		600.643	5142	LSE
09:32:29	4058.0	12	O	4055.5	4058.5	Buy		600.641	5141	LSE
09:32:29	4056.5	61	AT	4056.5	4058.5	Sell		600.629	5140	LSE
09:32:28	4056.633	12	O	4056.5	4059.0	Sell		600.568	5139	LSE
09:32:23	4059.0	9	O	4054.5	4056.5	Buy		600.556	5138	LSE
09:32:21	4056.5	93	AT	4056.5	4059.0	Sell		600.547	5137	LSE
09:32:21	4056.5	101	AT	4056.5	4059.0	Sell		600.454	5136	LSE
09:32:21	4056.5	111	AT	4055.0	4056.5	Buy		600.353	5135	LSE
09:32:21	4056.5	201	AT	4055.0	4056.5	Buy		600.242	5134	LSE
09:32:20	4055.5	35	AT	4054.0	4055.5	Buy		600.041	5133	LSE
09:32:20	4055.5	101	AT	4054.0	4055.5	Buy		600.006	5132	LSE
09:32:20	4056.5	122	O	4054.0	4055.5	Buy		599.905	5131	LSE
09:32:20	4055.0	120	AT	4055.0	4056.5	Sell		599.783	5130	LSE
09:32:20	4055.0	29	AT	4055.0	4056.5	Sell		599.663	5129	LSE
09:32:17	4056.5	2	O	4055.0	4056.5	Buy		599.634	5128	LSE
09:32:14	4057.5	2	O	4055.0	4056.5	Buy		599.632	5127	LSE
09:32:14	4055.5	4	O	4055.0	4056.5	Sell		599.630	5126	LSE
09:32:12	4054.806	41	O	4053.5	4055.5	Buy		599.626	5125	LSE
09:32:09	4057.16	27	O	4054.0	4056.5	Buy		599.585	5124	LSE
09:32:08	4055.0	18	AT	4055.0	4057.0	Sell		599.558	5123	LSE
09:32:08	4056.0	10	O	4054.5	4057.0	Buy		599.540	5122	LSE
09:32:08	4056.0	40	O	4054.5	4057.0	Buy		599.530	5121	LSE
09:32:07	4056.5	414	AT	4055.0	4056.5	Buy		599.490	5120	LSE
09:32:07	4056.5	77	AT	4055.0	4056.5	Buy		599.076	5119	LSE
09:32:07	4056.0	52	AT	4054.5	4056.0	Buy		598.999	5118	LSE
09:32:05	4054.5	97	AT	4054.5	4056.0	Sell		598.947	5117	LSE
09:32:04	4056.0	160	AT	4056.0	4057.5	Sell		598.850	5116	LSE
09:32:02	4053.5	1	O	4056.0	4058.5	Sell		598.690	5115	LSE
09:32:01	4056.155	97	O	4056.0	4058.5	Sell		598.689	5114	LSE
09:32:01	4054.0	2	O	4056.0	4058.5	Sell		598.592	5113	LSE
09:31:55	4058.0	147	AT	4056.0	4058.0	Buy		598.590	5112	LSE
09:31:55	4057.5	90	AT	4055.5	4057.5	Buy		598.443	5111	LSE
09:31:55	4057.5	118	AT	4055.5	4057.5	Buy		598.353	5110	LSE
09:31:55	4057.5	91	AT	4055.5	4057.5	Buy		598.235	5109	LSE
09:31:55	4057.5	90	AT	4055.5	4057.5	Buy		598.144	5108	LSE
09:31:55	4057.0	52	AT	4055.0	4057.0	Buy		598.054	5107	LSE
09:31:53	4052.0	1	O	4053.5	4056.5	Sell		598.002	5106	LSE
09:31:52	4054.0	34	AT	4054.0	4056.0	Sell		598.001	5105	LSE
09:31:52	4054.0	90	AT	4054.0	4057.0	Sell		597.967	5104	LSE
09:31:52	4054.0	81	AT	4054.0	4057.0	Sell		597.877	5103	LSE
09:31:52	4054.5	91	AT	4054.5	4057.0	Sell		597.796	5102	LSE
09:31:51	4055.5	86	AT	4055.5	4057.0	Sell		597.705	5101	LSE

Amundi NASDAQ-100 Dly 2X...

Poste Italiane S.p.a

Invesco AT1 Capital Bond...

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen