Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:42 | 4376.0 | 12 | AT | 4371.0 | 4376.0 | Buy | 127.773 | 501 | LSE | |
| 09:06:42 | 4375.995 | 227 | O | 4371.0 | 4376.0 | Buy | 127.761 | 500 | LSE | |
| 09:06:42 | 4381.0 | 17 | O | 4371.0 | 4376.0 | Buy | 127.534 | 499 | LSE | |
| 09:06:42 | 4381.0 | 5 | O | 4371.0 | 4376.0 | Buy | 127.517 | 498 | LSE | |
| 09:06:41 | 4374.0 | 12 | AT | 4374.0 | 4377.5 | Sell | 127.512 | 497 | LSE | |
| 09:06:41 | 4381.0 | 2 | O | 4374.0 | 4377.5 | Buy | 127.500 | 496 | LSE | |
| 09:06:41 | 4381.0 | 22 | O | 4374.0 | 4377.5 | Buy | 127.498 | 495 | LSE | |
| 09:06:41 | 4381.0 | 1 | O | 4374.0 | 4377.5 | Buy | 127.476 | 494 | LSE | |
| 09:06:41 | 4376.5 | 81 | AT | 4372.0 | 4376.5 | Buy | 127.475 | 493 | LSE | |
| 09:06:41 | 4376.5 | 126 | AT | 4372.0 | 4376.5 | Buy | 127.394 | 492 | LSE | |
| 09:06:41 | 4376.0 | 68 | O | 4371.0 | 4376.0 | Buy | 127.268 | 491 | LSE | |
| 09:06:40 | 4381.0 | 11 | O | 4371.0 | 4376.0 | Buy | 127.200 | 490 | LSE | |
| 09:06:40 | 4381.0 | 1 | O | 4371.0 | 4376.0 | Buy | 127.189 | 489 | LSE | |
| 09:06:40 | 4381.0 | 1 | O | 4371.0 | 4376.0 | Buy | 127.188 | 488 | LSE | |
| 09:06:40 | 4371.0 | 153 | AT | 4368.5 | 4371.0 | Buy | 127.187 | 487 | LSE | |
| 09:06:40 | 4371.0 | 276 | AT | 4368.5 | 4371.0 | Buy | 127.034 | 486 | LSE | |
| 09:06:40 | 4371.0 | 828 | AT | 4367.0 | 4371.0 | Buy | 126.758 | 485 | LSE | |
| 09:06:40 | 4371.0 | 3224 | AT | 4367.0 | 4371.0 | Buy | 125.930 | 484 | LSE | |
| 09:06:40 | 4370.5 | 74 | AT | 4367.0 | 4370.5 | Buy | 122.706 | 483 | LSE | |
| 09:06:40 | 4370.5 | 86 | AT | 4367.0 | 4370.5 | Buy | 122.632 | 482 | LSE | |
| 09:06:40 | 4370.5 | 116 | AT | 4367.0 | 4370.5 | Buy | 122.546 | 481 | LSE | |
| 09:06:40 | 4369.0 | 74 | AT | 4369.0 | 4370.5 | Sell | 122.430 | 480 | LSE | |
| 09:06:40 | 4370.5 | 142 | AT | 4367.5 | 4370.5 | Buy | 122.356 | 479 | LSE | |
| 09:06:40 | 4381.0 | 4 | O | 4367.5 | 4370.5 | Buy | 122.214 | 478 | LSE | |
| 09:06:40 | 4370.5 | 181 | AT | 4368.0 | 4370.5 | Buy | 122.210 | 477 | LSE | |
| 09:06:40 | 4370.5 | 100 | AT | 4368.0 | 4370.5 | Buy | 122.029 | 476 | LSE | |
| 09:06:40 | 4369.5 | 133 | AT | 4366.0 | 4369.5 | Buy | 121.929 | 475 | LSE | |
| 09:06:38 | 4380.5 | 11 | O | 4365.5 | 4370.5 | Buy | 121.796 | 474 | LSE | |
| 09:06:38 | 4380.5 | 1 | O | 4366.0 | 4370.5 | Buy | 121.785 | 473 | LSE | |
| 09:06:38 | 4380.5 | 2 | O | 4366.0 | 4370.5 | Buy | 121.784 | 472 | LSE | |
| 09:06:38 | 4380.5 | 4 | O | 4365.5 | 4370.5 | Buy | 121.782 | 471 | LSE | |
| 09:06:37 | 4380.5 | 22 | O | 4366.5 | 4370.5 | Buy | 121.778 | 470 | LSE | |
| 09:06:37 | 4370.0 | 156 | AT | 4365.5 | 4370.0 | Buy | 121.756 | 469 | LSE | |
| 09:06:37 | 4380.5 | 1 | O | 4365.5 | 4369.5 | Buy | 121.600 | 468 | LSE | |
| 09:06:37 | 4369.5 | 81 | AT | 4364.5 | 4369.5 | Buy | 121.599 | 467 | LSE | |
| 09:06:37 | 4369.5 | 133 | AT | 4364.5 | 4369.5 | Buy | 121.518 | 466 | LSE | |
| 09:06:37 | 4380.5 | 1 | O | 4365.5 | 4370.5 | Buy | 121.385 | 465 | LSE | |
| 09:06:37 | 4380.5 | 5 | O | 4365.5 | 4370.5 | Buy | 121.384 | 464 | LSE | |
| 09:06:37 | 4380.5 | 3 | O | 4365.5 | 4371.0 | Buy | 121.379 | 463 | LSE | |
| 09:06:36 | 4380.5 | 1 | O | 4364.5 | 4370.0 | Buy | 121.376 | 462 | LSE | |
| 09:06:36 | 4368.5 | 180 | AT | 4368.5 | 4371.0 | Sell | 121.375 | 461 | LSE | |
| 09:06:36 | 4380.5 | 1 | O | 4369.0 | 4373.0 | Buy | 121.195 | 460 | LSE | |
| 09:06:36 | 4370.0 | 80 | AT | 4370.0 | 4373.5 | Sell | 121.194 | 459 | LSE | |
| 09:06:36 | 4370.5 | 42 | AT | 4370.5 | 4373.5 | Sell | 121.114 | 458 | LSE | |
| 09:06:36 | 4370.5 | 2 | AT | 4370.0 | 4370.5 | Buy | 121.072 | 457 | LSE | |
| 09:06:36 | 4370.5 | 1948 | AT | 4370.0 | 4370.5 | Buy | 121.070 | 456 | LSE | |
| 09:06:36 | 4370.5 | 133 | AT | 4370.5 | 4376.0 | Sell | 119.122 | 455 | LSE | |
| 09:06:36 | 4371.0 | 81 | AT | 4371.0 | 4376.0 | Sell | 118.989 | 454 | LSE | |
| 09:06:36 | 4380.5 | 2 | O | 4371.0 | 4376.0 | Buy | 118.908 | 453 | LSE | |
| 09:06:36 | 4380.5 | 2 | O | 4371.0 | 4376.0 | Buy | 118.906 | 452 | LSE | |
| 09:06:35 | 4378.5 | 67 | O | 4371.0 | 4376.0 | Buy | 118.904 | 451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
