Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:42 | 4328.5 | 2 | O | 4326.5 | 4328.5 | Buy | 327.609 | 2751 | LSE | |
| 09:19:41 | 4328.5 | 22 | AT | 4328.5 | 4330.0 | Sell | 327.607 | 2750 | LSE | |
| 09:19:41 | 4328.5 | 29 | AT | 4328.5 | 4330.0 | Sell | 327.585 | 2749 | LSE | |
| 09:19:41 | 4329.0 | 151 | AT | 4328.0 | 4329.0 | Buy | 327.556 | 2748 | LSE | |
| 09:19:40 | 4328.5 | 28 | AT | 4326.5 | 4328.5 | Buy | 327.405 | 2747 | LSE | |
| 09:19:40 | 4327.0 | 22 | AT | 4325.0 | 4327.0 | Buy | 327.377 | 2746 | LSE | |
| 09:19:39 | 4326.0 | 95 | AT | 4326.0 | 4328.0 | Sell | 327.355 | 2745 | LSE | |
| 09:19:39 | 4326.0 | 90 | AT | 4326.0 | 4328.0 | Sell | 327.260 | 2744 | LSE | |
| 09:19:37 | 4327.5 | 10 | AT | 4327.5 | 4329.0 | Sell | 327.170 | 2743 | LSE | |
| 09:19:37 | 4327.5 | 4 | AT | 4327.5 | 4329.0 | Sell | 327.160 | 2742 | LSE | |
| 09:19:37 | 4328.0 | 10 | AT | 4326.5 | 4328.0 | Buy | 327.156 | 2741 | LSE | |
| 09:19:37 | 4327.5 | 38 | AT | 4327.5 | 4328.5 | Sell | 327.146 | 2740 | LSE | |
| 09:19:37 | 4327.5 | 95 | AT | 4327.5 | 4329.0 | Sell | 327.108 | 2739 | LSE | |
| 09:19:36 | 4329.0 | 40 | AT | 4327.5 | 4329.0 | Buy | 327.013 | 2738 | LSE | |
| 09:19:36 | 4328.0 | 62 | AT | 4328.0 | 4329.5 | Sell | 326.973 | 2737 | LSE | |
| 09:19:35 | 4328.0 | 95 | AT | 4328.0 | 4329.5 | Sell | 326.911 | 2736 | LSE | |
| 09:19:34 | 4328.5 | 75 | AT | 4326.5 | 4328.5 | Buy | 326.816 | 2735 | LSE | |
| 09:19:34 | 4328.5 | 8 | AT | 4326.5 | 4328.5 | Buy | 326.741 | 2734 | LSE | |
| 09:19:34 | 4328.5 | 23 | AT | 4326.5 | 4328.5 | Buy | 326.733 | 2733 | LSE | |
| 09:19:34 | 4327.5 | 95 | AT | 4327.5 | 4328.5 | Sell | 326.710 | 2732 | LSE | |
| 09:19:34 | 4328.0 | 28 | AT | 4326.5 | 4328.0 | Buy | 326.615 | 2731 | LSE | |
| 09:19:34 | 4327.0 | 95 | AT | 4327.0 | 4328.5 | Sell | 326.587 | 2730 | LSE | |
| 09:19:34 | 4327.5 | 28 | AT | 4327.5 | 4329.0 | Sell | 326.492 | 2729 | LSE | |
| 09:19:34 | 4328.5 | 21 | AT | 4327.0 | 4328.5 | Buy | 326.464 | 2728 | LSE | |
| 09:19:34 | 4328.5 | 39 | AT | 4327.0 | 4328.5 | Buy | 326.443 | 2727 | LSE | |
| 09:19:33 | 4327.5 | 28 | AT | 4327.5 | 4329.0 | Sell | 326.404 | 2726 | LSE | |
| 09:19:33 | 4328.5 | 56 | AT | 4327.0 | 4328.5 | Buy | 326.376 | 2725 | LSE | |
| 09:19:33 | 4328.5 | 22 | AT | 4327.0 | 4328.5 | Buy | 326.320 | 2724 | LSE | |
| 09:19:33 | 4327.5 | 22 | AT | 4327.5 | 4329.5 | Sell | 326.298 | 2723 | LSE | |
| 09:19:33 | 4328.5 | 88 | AT | 4327.0 | 4328.5 | Buy | 326.276 | 2722 | LSE | |
| 09:19:33 | 4326.5 | 6 | O | 4326.5 | 4328.5 | Sell | 326.188 | 2721 | LSE | |
| 09:19:32 | 4327.0 | 153 | AT | 4327.0 | 4328.5 | Sell | 326.182 | 2720 | LSE | |
| 09:19:32 | 4327.0 | 42 | AT | 4327.0 | 4328.5 | Sell | 326.029 | 2719 | LSE | |
| 09:19:32 | 4327.0 | 53 | AT | 4327.0 | 4328.5 | Sell | 325.987 | 2718 | LSE | |
| 09:19:32 | 4327.5 | 75 | AT | 4327.5 | 4329.5 | Sell | 325.934 | 2717 | LSE | |
| 09:19:32 | 4328.5 | 9 | AT | 4327.0 | 4328.5 | Buy | 325.859 | 2716 | LSE | |
| 09:19:32 | 4328.5 | 28 | AT | 4327.0 | 4328.5 | Buy | 325.850 | 2715 | LSE | |
| 09:19:32 | 4328.5 | 125 | AT | 4327.0 | 4328.5 | Buy | 325.822 | 2714 | LSE | |
| 09:19:32 | 4327.5 | 28 | AT | 4327.5 | 4328.5 | Sell | 325.697 | 2713 | LSE | |
| 09:19:32 | 4328.5 | 175 | AT | 4326.5 | 4328.5 | Buy | 325.669 | 2712 | LSE | |
| 09:19:32 | 4328.0 | 129 | AT | 4326.5 | 4328.0 | Buy | 325.494 | 2711 | LSE | |
| 09:19:32 | 4328.0 | 26 | AT | 4326.5 | 4328.0 | Buy | 325.365 | 2710 | LSE | |
| 09:19:32 | 4328.0 | 9 | AT | 4326.5 | 4328.0 | Buy | 325.339 | 2709 | LSE | |
| 09:19:31 | 4328.0 | 79 | AT | 4326.0 | 4328.0 | Buy | 325.330 | 2708 | LSE | |
| 09:19:30 | 4328.0 | 23 | AT | 4326.0 | 4328.0 | Buy | 325.251 | 2707 | LSE | |
| 09:19:30 | 4328.0 | 26 | AT | 4328.0 | 4329.5 | Sell | 325.228 | 2706 | LSE | |
| 09:19:30 | 4329.0 | 75 | AT | 4327.0 | 4329.0 | Buy | 325.202 | 2705 | LSE | |
| 09:19:30 | 4329.0 | 23 | AT | 4327.0 | 4329.0 | Buy | 325.127 | 2704 | LSE | |
| 09:19:30 | 4328.335 | 11 | O | 4326.5 | 4328.5 | Buy | 325.104 | 2703 | LSE | |
| 09:19:29 | 4328.0 | 23 | AT | 4326.0 | 4328.0 | Buy | 325.093 | 2702 | LSE | |
| 09:19:29 | 4327.0 | 95 | AT | 4327.0 | 4328.5 | Sell | 325.070 | 2701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
