Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:32 | 4373.0 | 1 | O | 4392.0 | 4394.0 | Sell | 144.381 | 801 | LSE | |
| 09:07:32 | 4393.0 | 54 | AT | 4393.0 | 4394.5 | Sell | 144.380 | 800 | LSE | |
| 09:07:32 | 4394.5 | 33 | AT | 4392.0 | 4394.5 | Buy | 144.326 | 799 | LSE | |
| 09:07:32 | 4394.0 | 14 | AT | 4392.0 | 4394.0 | Buy | 144.293 | 798 | LSE | |
| 09:07:32 | 4394.0 | 76 | AT | 4392.0 | 4394.0 | Buy | 144.279 | 797 | LSE | |
| 09:07:32 | 4394.0 | 15 | AT | 4392.0 | 4394.0 | Buy | 144.203 | 796 | LSE | |
| 09:07:32 | 4392.0 | 5 | AT | 4392.0 | 4394.0 | Sell | 144.188 | 795 | LSE | |
| 09:07:32 | 4392.5 | 167 | AT | 4392.5 | 4394.0 | Sell | 144.183 | 794 | LSE | |
| 09:07:32 | 4392.5 | 185 | AT | 4392.5 | 4394.5 | Sell | 144.016 | 793 | LSE | |
| 09:07:32 | 4392.5 | 15 | AT | 4392.5 | 4394.5 | Sell | 143.831 | 792 | LSE | |
| 09:07:32 | 4393.5 | 10 | AT | 4393.5 | 4395.5 | Sell | 143.816 | 791 | LSE | |
| 09:07:32 | 4394.5 | 36 | AT | 4392.5 | 4394.5 | Buy | 143.806 | 790 | LSE | |
| 09:07:32 | 4394.5 | 37 | AT | 4392.5 | 4394.5 | Buy | 143.770 | 789 | LSE | |
| 09:07:32 | 4395.5 | 1 | O | 4391.5 | 4394.5 | Buy | 143.733 | 788 | LSE | |
| 09:07:32 | 4394.841 | 125 | O | 4391.5 | 4394.5 | Buy | 143.732 | 787 | LSE | |
| 09:07:32 | 4394.785 | 60 | O | 4391.5 | 4394.5 | Buy | 143.607 | 786 | LSE | |
| 09:07:32 | 4373.0 | 1 | O | 4391.0 | 4394.5 | Sell | 143.547 | 785 | LSE | |
| 09:07:32 | 4373.0 | 3 | O | 4391.0 | 4394.5 | Sell | 143.546 | 784 | LSE | |
| 09:07:32 | 4373.0 | 2 | O | 4391.0 | 4394.5 | Sell | 143.543 | 783 | LSE | |
| 09:07:32 | 4373.0 | 1 | O | 4391.0 | 4394.5 | Sell | 143.541 | 782 | LSE | |
| 09:07:32 | 4395.497 | 2 | O | 4391.0 | 4394.5 | Buy | 143.540 | 781 | LSE | |
| 09:07:31 | 4373.0 | 5 | O | 4391.0 | 4394.5 | Sell | 143.538 | 780 | LSE | |
| 09:07:31 | 4382.0 | 6 | O | 4391.0 | 4394.5 | Sell | 143.533 | 779 | LSE | |
| 09:07:31 | 4368.0 | 1 | O | 4391.0 | 4394.5 | Sell | 143.527 | 778 | LSE | |
| 09:07:31 | 4368.5 | 6 | O | 4391.0 | 4394.5 | Sell | 143.526 | 777 | LSE | |
| 09:07:31 | 4390.0 | 1 | O | 4391.0 | 4394.5 | Sell | 143.520 | 776 | LSE | |
| 09:07:31 | 4392.5 | 167 | AT | 4392.5 | 4395.5 | Sell | 143.519 | 775 | LSE | |
| 09:07:30 | 4374.5 | 1 | O | 4392.5 | 4395.5 | Sell | 143.352 | 774 | LSE | |
| 09:07:30 | 4383.0 | 1 | O | 4392.5 | 4395.0 | Sell | 143.351 | 773 | LSE | |
| 09:07:30 | 4383.0 | 3 | O | 4392.5 | 4395.0 | Sell | 143.350 | 772 | LSE | |
| 09:07:30 | 4377.5 | 3 | O | 4392.5 | 4395.0 | Sell | 143.347 | 771 | LSE | |
| 09:07:30 | 4389.277 | 225 | O | 4392.5 | 4395.0 | Sell | 143.344 | 770 | LSE | |
| 09:07:29 | 4395.0 | 33 | AT | 4391.5 | 4395.0 | Buy | 143.119 | 769 | LSE | |
| 09:07:29 | 4395.0 | 34 | AT | 4391.5 | 4395.0 | Buy | 143.086 | 768 | LSE | |
| 09:07:29 | 4395.0 | 34 | AT | 4391.5 | 4395.0 | Buy | 143.052 | 767 | LSE | |
| 09:07:29 | 4395.0 | 33 | AT | 4391.5 | 4395.0 | Buy | 143.018 | 766 | LSE | |
| 09:07:29 | 4390.881 | 207 | O | 4391.5 | 4395.0 | Sell | 142.985 | 765 | LSE | |
| 09:07:28 | 4392.0 | 79 | AT | 4392.0 | 4395.5 | Sell | 142.778 | 764 | LSE | |
| 09:07:28 | 4392.0 | 238 | AT | 4392.0 | 4395.5 | Sell | 142.699 | 763 | LSE | |
| 09:07:27 | 4395.0 | 17 | AT | 4392.0 | 4395.0 | Buy | 142.461 | 762 | LSE | |
| 09:07:27 | 4395.0 | 34 | AT | 4392.0 | 4395.0 | Buy | 142.444 | 761 | LSE | |
| 09:07:27 | 4395.0 | 30 | AT | 4392.0 | 4395.0 | Buy | 142.410 | 760 | LSE | |
| 09:07:27 | 4395.0 | 32 | AT | 4392.0 | 4395.0 | Buy | 142.380 | 759 | LSE | |
| 09:07:27 | 4395.0 | 41 | AT | 4392.0 | 4395.0 | Buy | 142.348 | 758 | LSE | |
| 09:07:26 | 4394.0 | 34 | AT | 4391.0 | 4394.0 | Buy | 142.307 | 757 | LSE | |
| 09:07:26 | 4392.0 | 890 | AT | 4392.0 | 4394.5 | Sell | 142.273 | 756 | LSE | |
| 09:07:26 | 4392.0 | 36 | AT | 4392.0 | 4394.0 | Sell | 141.383 | 755 | LSE | |
| 09:07:26 | 4392.0 | 34 | AT | 4392.0 | 4394.0 | Sell | 141.347 | 754 | LSE | |
| 09:07:26 | 4392.5 | 178 | AT | 4392.5 | 4394.5 | Sell | 141.313 | 753 | LSE | |
| 09:07:26 | 4392.5 | 37 | AT | 4392.5 | 4394.5 | Sell | 141.135 | 752 | LSE | |
| 09:07:26 | 4392.5 | 30 | AT | 4392.5 | 4394.5 | Sell | 141.098 | 751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
