Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:05 | 4292.0 | 33 | AT | 4289.5 | 4292.0 | Buy | 487.408 | 4751 | LSE | |
| 09:44:05 | 4292.0 | 77 | AT | 4289.5 | 4292.0 | Buy | 487.375 | 4750 | LSE | |
| 09:44:05 | 4291.5 | 77 | AT | 4289.5 | 4291.5 | Buy | 487.298 | 4749 | LSE | |
| 09:44:05 | 4291.5 | 48 | AT | 4289.5 | 4291.5 | Buy | 487.221 | 4748 | LSE | |
| 09:44:03 | 4290.5 | 299 | AT | 4290.5 | 4292.5 | Sell | 487.173 | 4747 | LSE | |
| 09:44:03 | 4290.5 | 77 | AT | 4290.5 | 4292.5 | Sell | 486.874 | 4746 | LSE | |
| 09:44:02 | 4292.5 | 3 | AT | 4292.5 | 4294.0 | Sell | 486.797 | 4745 | LSE | |
| 09:44:01 | 4293.5 | 177 | AT | 4293.5 | 4294.5 | Sell | 486.794 | 4744 | LSE | |
| 09:44:01 | 4294.0 | 17 | AT | 4294.0 | 4295.0 | Sell | 486.617 | 4743 | LSE | |
| 09:44:01 | 4294.0 | 123 | AT | 4294.0 | 4295.0 | Sell | 486.600 | 4742 | LSE | |
| 09:44:01 | 4295.5 | 64 | AT | 4293.5 | 4295.5 | Buy | 486.477 | 4741 | LSE | |
| 09:44:01 | 4295.5 | 90 | AT | 4293.5 | 4295.5 | Buy | 486.413 | 4740 | LSE | |
| 09:44:01 | 4295.5 | 77 | AT | 4293.5 | 4295.5 | Buy | 486.323 | 4739 | LSE | |
| 09:44:01 | 4295.5 | 90 | AT | 4293.5 | 4295.5 | Buy | 486.246 | 4738 | LSE | |
| 09:44:01 | 4295.0 | 77 | AT | 4293.5 | 4295.0 | Buy | 486.156 | 4737 | LSE | |
| 09:44:01 | 4295.0 | 38 | AT | 4293.5 | 4295.0 | Buy | 486.079 | 4736 | LSE | |
| 09:44:01 | 4295.0 | 34 | AT | 4293.5 | 4295.0 | Buy | 486.041 | 4735 | LSE | |
| 09:44:01 | 4295.0 | 148 | AT | 4293.0 | 4295.0 | Buy | 486.007 | 4734 | LSE | |
| 09:44:01 | 4295.0 | 35 | AT | 4293.0 | 4295.0 | Buy | 485.859 | 4733 | LSE | |
| 09:44:01 | 4295.0 | 89 | AT | 4293.0 | 4295.0 | Buy | 485.824 | 4732 | LSE | |
| 09:44:01 | 4294.5 | 77 | AT | 4293.0 | 4294.5 | Buy | 485.735 | 4731 | LSE | |
| 09:44:01 | 4294.5 | 56 | AT | 4293.0 | 4294.5 | Buy | 485.658 | 4730 | LSE | |
| 09:44:01 | 4294.5 | 30 | AT | 4293.0 | 4294.5 | Buy | 485.602 | 4729 | LSE | |
| 09:44:00 | 4294.5 | 3 | O | 4293.0 | 4294.5 | Buy | 485.572 | 4728 | LSE | |
| 09:43:59 | 4294.0 | 17 | AT | 4292.5 | 4294.0 | Buy | 485.569 | 4727 | LSE | |
| 09:43:59 | 4294.0 | 34 | AT | 4292.5 | 4294.0 | Buy | 485.552 | 4726 | LSE | |
| 09:43:59 | 4294.0 | 171 | AT | 4292.5 | 4294.0 | Buy | 485.518 | 4725 | LSE | |
| 09:43:59 | 4294.0 | 31 | AT | 4292.5 | 4294.0 | Buy | 485.347 | 4724 | LSE | |
| 09:43:59 | 4294.0 | 50 | AT | 4292.5 | 4294.0 | Buy | 485.316 | 4723 | LSE | |
| 09:43:59 | 4293.5 | 34 | AT | 4292.0 | 4293.5 | Buy | 485.266 | 4722 | LSE | |
| 09:43:59 | 4293.0 | 172 | AT | 4291.5 | 4293.0 | Buy | 485.232 | 4721 | LSE | |
| 09:43:59 | 4293.0 | 87 | AT | 4291.5 | 4293.0 | Buy | 485.060 | 4720 | LSE | |
| 09:43:59 | 4292.5 | 17 | AT | 4291.0 | 4292.5 | Buy | 484.973 | 4719 | LSE | |
| 09:43:59 | 4292.0 | 4 | AT | 4292.0 | 4293.0 | Sell | 484.956 | 4718 | LSE | |
| 09:43:55 | 4292.0 | 5 | O | 4292.0 | 4294.0 | Sell | 484.952 | 4717 | LSE | |
| 09:43:49 | 4293.0 | 112 | AT | 4293.0 | 4293.5 | Sell | 484.947 | 4716 | LSE | |
| 09:43:49 | 4293.5 | 38 | AT | 4293.5 | 4295.0 | Sell | 484.835 | 4715 | LSE | |
| 09:43:35 | 4294.502 | 243 | O | 4293.5 | 4295.0 | Buy | 484.797 | 4714 | LSE | |
| 09:43:35 | 4294.5 | 77 | AT | 4292.5 | 4294.5 | Buy | 484.554 | 4713 | LSE | |
| 09:43:34 | 4308.0 | 10 | O | 4293.0 | 4294.5 | Buy | 484.477 | 4712 | LSE | |
| 09:43:31 | 4310.0 | 31 | O | 4292.0 | 4294.0 | Buy | 484.467 | 4711 | LSE | |
| 09:43:29 | 4291.5 | 77 | AT | 4291.5 | 4293.0 | Sell | 484.436 | 4710 | LSE | |
| 09:43:29 | 4292.0 | 77 | AT | 4292.0 | 4293.5 | Sell | 484.359 | 4709 | LSE | |
| 09:43:29 | 4292.0 | 4 | AT | 4292.0 | 4293.5 | Sell | 484.282 | 4708 | LSE | |
| 09:43:29 | 4293.0 | 42 | AT | 4293.0 | 4294.0 | Sell | 484.278 | 4707 | LSE | |
| 09:43:25 | 4293.0 | 42 | AT | 4292.0 | 4293.0 | Buy | 484.236 | 4706 | LSE | |
| 09:43:25 | 4292.0 | 36 | AT | 4292.0 | 4293.5 | Sell | 484.194 | 4705 | LSE | |
| 09:43:25 | 4292.5 | 77 | AT | 4292.5 | 4293.5 | Sell | 484.158 | 4704 | LSE | |
| 09:43:25 | 4292.0 | 36 | AT | 4292.0 | 4293.5 | Sell | 484.081 | 4703 | LSE | |
| 09:43:25 | 4292.5 | 77 | AT | 4292.5 | 4294.0 | Sell | 484.045 | 4702 | LSE | |
| 09:43:02 | 4294.0 | 19 | AT | 4293.5 | 4294.0 | Buy | 483.968 | 4701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
