Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:30 | 4307.0 | 115 | AT | 4306.0 | 4307.0 | Buy | 427.876 | 4101 | LSE | |
| 09:30:30 | 4306.0 | 274 | AT | 4305.0 | 4306.0 | Buy | 427.761 | 4100 | LSE | |
| 09:30:30 | 4305.5 | 106 | AT | 4304.5 | 4305.5 | Buy | 427.487 | 4099 | LSE | |
| 09:30:30 | 4305.5 | 180 | AT | 4304.5 | 4305.5 | Buy | 427.381 | 4098 | LSE | |
| 09:30:30 | 4305.5 | 33 | AT | 4304.5 | 4305.5 | Buy | 427.201 | 4097 | LSE | |
| 09:30:30 | 4305.5 | 34 | AT | 4304.5 | 4305.5 | Buy | 427.168 | 4096 | LSE | |
| 09:30:30 | 4304.0 | 183 | AT | 4302.5 | 4304.0 | Buy | 427.134 | 4095 | LSE | |
| 09:30:30 | 4304.0 | 90 | AT | 4302.5 | 4304.0 | Buy | 426.951 | 4094 | LSE | |
| 09:30:30 | 4304.0 | 188 | AT | 4302.5 | 4304.0 | Buy | 426.861 | 4093 | LSE | |
| 09:30:30 | 4304.0 | 56 | AT | 4302.5 | 4304.0 | Buy | 426.673 | 4092 | LSE | |
| 09:30:30 | 4304.0 | 214 | AT | 4302.5 | 4304.0 | Buy | 426.617 | 4091 | LSE | |
| 09:30:30 | 4303.5 | 92 | AT | 4302.0 | 4303.5 | Buy | 426.403 | 4090 | LSE | |
| 09:30:28 | 4303.325 | 15 | O | 4302.0 | 4303.5 | Buy | 426.311 | 4089 | LSE | |
| 09:30:28 | 4302.0 | 46 | AT | 4300.5 | 4302.0 | Buy | 426.296 | 4088 | LSE | |
| 09:30:28 | 4302.0 | 92 | AT | 4300.5 | 4302.0 | Buy | 426.250 | 4087 | LSE | |
| 09:30:28 | 4303.0 | 10 | AT | 4301.5 | 4303.0 | Buy | 426.158 | 4086 | LSE | |
| 09:30:28 | 4302.5 | 41 | AT | 4302.5 | 4303.5 | Sell | 426.148 | 4085 | LSE | |
| 09:30:25 | 4305.5 | 10 | AT | 4304.0 | 4305.5 | Buy | 426.107 | 4084 | LSE | |
| 09:30:24 | 4305.5 | 75 | AT | 4305.5 | 4307.5 | Sell | 426.097 | 4083 | LSE | |
| 09:30:24 | 4305.5 | 57 | AT | 4305.5 | 4307.5 | Sell | 426.022 | 4082 | LSE | |
| 09:30:24 | 4308.5 | 42 | AT | 4308.5 | 4309.0 | Sell | 425.965 | 4081 | LSE | |
| 09:30:24 | 4305.5 | 185 | AT | 4305.5 | 4310.5 | Sell | 425.923 | 4080 | LSE | |
| 09:30:24 | 4305.5 | 90 | AT | 4305.5 | 4310.5 | Sell | 425.738 | 4079 | LSE | |
| 09:30:24 | 4305.5 | 75 | AT | 4305.5 | 4310.5 | Sell | 425.648 | 4078 | LSE | |
| 09:30:24 | 4306.0 | 127 | AT | 4306.0 | 4310.5 | Sell | 425.573 | 4077 | LSE | |
| 09:30:24 | 4306.0 | 176 | AT | 4306.0 | 4310.5 | Sell | 425.446 | 4076 | LSE | |
| 09:30:24 | 4306.0 | 75 | AT | 4306.0 | 4310.5 | Sell | 425.270 | 4075 | LSE | |
| 09:30:24 | 4306.5 | 158 | AT | 4306.5 | 4310.5 | Sell | 425.195 | 4074 | LSE | |
| 09:30:24 | 4306.5 | 93 | AT | 4306.5 | 4310.5 | Sell | 425.037 | 4073 | LSE | |
| 09:30:24 | 4306.5 | 75 | AT | 4306.5 | 4310.5 | Sell | 424.944 | 4072 | LSE | |
| 09:30:24 | 4307.0 | 133 | AT | 4307.0 | 4310.5 | Sell | 424.869 | 4071 | LSE | |
| 09:30:24 | 4307.0 | 157 | AT | 4307.0 | 4310.5 | Sell | 424.736 | 4070 | LSE | |
| 09:30:24 | 4307.0 | 37 | AT | 4307.0 | 4310.5 | Sell | 424.579 | 4069 | LSE | |
| 09:30:24 | 4307.0 | 75 | AT | 4307.0 | 4310.5 | Sell | 424.542 | 4068 | LSE | |
| 09:30:24 | 4307.5 | 175 | AT | 4307.5 | 4310.5 | Sell | 424.467 | 4067 | LSE | |
| 09:30:24 | 4307.5 | 93 | AT | 4307.5 | 4310.5 | Sell | 424.292 | 4066 | LSE | |
| 09:30:24 | 4307.5 | 75 | AT | 4307.5 | 4310.5 | Sell | 424.199 | 4065 | LSE | |
| 09:30:24 | 4308.0 | 176 | AT | 4308.0 | 4310.5 | Sell | 424.124 | 4064 | LSE | |
| 09:30:24 | 4308.0 | 38 | AT | 4308.0 | 4310.5 | Sell | 423.948 | 4063 | LSE | |
| 09:30:24 | 4308.0 | 42 | AT | 4308.0 | 4310.5 | Sell | 423.910 | 4062 | LSE | |
| 09:30:24 | 4308.0 | 75 | AT | 4308.0 | 4310.5 | Sell | 423.868 | 4061 | LSE | |
| 09:30:24 | 4308.5 | 90 | AT | 4308.5 | 4310.5 | Sell | 423.793 | 4060 | LSE | |
| 09:30:24 | 4308.5 | 93 | AT | 4308.5 | 4310.5 | Sell | 423.703 | 4059 | LSE | |
| 09:30:24 | 4308.5 | 51 | AT | 4307.5 | 4308.5 | Buy | 423.610 | 4058 | LSE | |
| 09:30:24 | 4308.5 | 44 | AT | 4307.5 | 4308.5 | Buy | 423.559 | 4057 | LSE | |
| 09:30:24 | 4308.5 | 5 | AT | 4307.0 | 4308.5 | Buy | 423.515 | 4056 | LSE | |
| 09:30:24 | 4308.0 | 33 | AT | 4306.5 | 4308.0 | Buy | 423.510 | 4055 | LSE | |
| 09:30:24 | 4307.5 | 174 | AT | 4306.0 | 4307.5 | Buy | 423.477 | 4054 | LSE | |
| 09:30:24 | 4307.0 | 31 | AT | 4305.5 | 4307.0 | Buy | 423.303 | 4053 | LSE | |
| 09:30:24 | 4305.5 | 8 | O | 4304.5 | 4306.5 | 423.272 | 4052 | LSE | ||
| 09:30:23 | 4304.5 | 41 | AT | 4304.5 | 4306.0 | Sell | 423.264 | 4051 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
