Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:14 | 4386.0 | 34 | AT | 4384.0 | 4386.0 | Buy | 138.369 | 701 | LSE | |
| 09:07:14 | 4385.5 | 52 | AT | 4384.0 | 4385.5 | Buy | 138.335 | 700 | LSE | |
| 09:07:14 | 4386.0 | 35 | AT | 4386.0 | 4388.0 | Sell | 138.283 | 699 | LSE | |
| 09:07:14 | 4386.5 | 238 | AT | 4386.5 | 4389.0 | Sell | 138.248 | 698 | LSE | |
| 09:07:14 | 4386.5 | 82 | AT | 4386.5 | 4389.0 | Sell | 138.010 | 697 | LSE | |
| 09:07:14 | 4379.5 | 2 | O | 4382.5 | 4386.5 | Sell | 137.928 | 696 | LSE | |
| 09:07:14 | 4376.5 | 5 | O | 4382.5 | 4386.5 | Sell | 137.926 | 695 | LSE | |
| 09:07:13 | 4384.5 | 30 | AT | 4382.5 | 4384.5 | Buy | 137.921 | 694 | LSE | |
| 09:07:13 | 4384.0 | 32 | AT | 4381.0 | 4384.0 | Buy | 137.891 | 693 | LSE | |
| 09:07:11 | 4388.0 | 5 | O | 4381.0 | 4384.0 | Buy | 137.859 | 692 | LSE | |
| 09:07:11 | 4382.0 | 174 | AT | 4382.0 | 4384.5 | Sell | 137.854 | 691 | LSE | |
| 09:07:11 | 4382.0 | 34 | AT | 4382.0 | 4384.5 | Sell | 137.680 | 690 | LSE | |
| 09:07:11 | 4383.5 | 4 | AT | 4383.5 | 4385.0 | Sell | 137.646 | 689 | LSE | |
| 09:07:10 | 4388.0 | 5 | O | 4383.5 | 4385.0 | Buy | 137.642 | 688 | LSE | |
| 09:07:10 | 4385.0 | 8 | AT | 4381.0 | 4385.0 | Buy | 137.637 | 687 | LSE | |
| 09:07:10 | 4385.0 | 20 | AT | 4381.0 | 4385.0 | Buy | 137.629 | 686 | LSE | |
| 09:07:10 | 4385.0 | 36 | AT | 4381.0 | 4385.0 | Buy | 137.609 | 685 | LSE | |
| 09:07:10 | 4388.0 | 2 | O | 4381.0 | 4385.0 | Buy | 137.573 | 684 | LSE | |
| 09:07:10 | 4388.0 | 4 | O | 4381.0 | 4385.0 | Buy | 137.571 | 683 | LSE | |
| 09:07:10 | 4388.0 | 1 | O | 4381.0 | 4385.0 | Buy | 137.567 | 682 | LSE | |
| 09:07:09 | 4388.0 | 1 | O | 4381.0 | 4385.0 | Buy | 137.566 | 681 | LSE | |
| 09:07:09 | 4388.0 | 5 | O | 4381.0 | 4385.0 | Buy | 137.565 | 680 | LSE | |
| 09:07:09 | 4383.5 | 36 | AT | 4383.5 | 4386.5 | Sell | 137.560 | 679 | LSE | |
| 09:07:08 | 4378.875 | 22 | O | 4383.5 | 4386.5 | Sell | 137.524 | 678 | LSE | |
| 09:07:08 | 4388.0 | 1 | O | 4383.5 | 4386.5 | Buy | 137.502 | 677 | LSE | |
| 09:07:08 | 4388.0 | 11 | O | 4383.5 | 4386.5 | Buy | 137.501 | 676 | LSE | |
| 09:07:08 | 4388.0 | 1 | O | 4383.5 | 4386.5 | Buy | 137.490 | 675 | LSE | |
| 09:07:08 | 4388.0 | 4 | O | 4383.5 | 4386.5 | Buy | 137.489 | 674 | LSE | |
| 09:07:08 | 4379.097 | 1800 | O | 4383.5 | 4386.5 | Sell | 137.485 | 673 | LSE | |
| 09:07:08 | 4387.5 | 40 | O | 4383.5 | 4386.5 | Buy | 135.685 | 672 | LSE | |
| 09:07:08 | 4387.5 | 4 | O | 4383.5 | 4386.5 | Buy | 135.645 | 671 | LSE | |
| 09:07:08 | 4385.0 | 33 | AT | 4382.5 | 4385.0 | Buy | 135.641 | 670 | LSE | |
| 09:07:08 | 4385.0 | 72 | AT | 4382.5 | 4385.0 | Buy | 135.608 | 669 | LSE | |
| 09:07:08 | 4387.5 | 1 | O | 4382.5 | 4385.0 | Buy | 135.536 | 668 | LSE | |
| 09:07:07 | 4387.5 | 2 | O | 4381.0 | 4385.0 | Buy | 135.535 | 667 | LSE | |
| 09:07:07 | 4378.543 | 400 | O | 4381.0 | 4385.0 | Sell | 135.533 | 666 | LSE | |
| 09:07:07 | 4383.5 | 33 | AT | 4381.5 | 4383.5 | Buy | 135.133 | 665 | LSE | |
| 09:07:07 | 4383.0 | 33 | AT | 4380.5 | 4383.0 | Buy | 135.100 | 664 | LSE | |
| 09:07:07 | 4382.5 | 30 | AT | 4380.5 | 4382.5 | Buy | 135.067 | 663 | LSE | |
| 09:07:07 | 4382.5 | 3 | AT | 4379.5 | 4382.5 | Buy | 135.037 | 662 | LSE | |
| 09:07:07 | 4382.0 | 48 | AT | 4379.5 | 4382.0 | Buy | 135.034 | 661 | LSE | |
| 09:07:07 | 4387.5 | 2 | O | 4380.5 | 4383.0 | Buy | 134.986 | 660 | LSE | |
| 09:07:07 | 4382.0 | 33 | AT | 4380.0 | 4382.0 | Buy | 134.984 | 659 | LSE | |
| 09:07:07 | 4383.0 | 170 | AT | 4379.0 | 4383.0 | Buy | 134.951 | 658 | LSE | |
| 09:07:07 | 4382.5 | 133 | AT | 4379.0 | 4382.5 | Buy | 134.781 | 657 | LSE | |
| 09:07:07 | 4382.5 | 174 | AT | 4379.0 | 4382.5 | Buy | 134.648 | 656 | LSE | |
| 09:07:07 | 4382.0 | 41 | AT | 4379.0 | 4382.0 | Buy | 134.474 | 655 | LSE | |
| 09:07:07 | 4382.0 | 866 | AT | 4379.0 | 4382.0 | Buy | 134.433 | 654 | LSE | |
| 09:07:06 | 4387.5 | 3 | O | 4379.0 | 4382.0 | Buy | 133.567 | 653 | LSE | |
| 09:07:06 | 4387.5 | 2 | O | 4379.0 | 4382.0 | Buy | 133.564 | 652 | LSE | |
| 09:07:06 | 4387.5 | 17 | O | 4379.0 | 4382.0 | Buy | 133.562 | 651 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
