Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:30 | 5044.0 | 4 | AT | 5043.0 | 5044.0 | Buy | 152.258 | 1101 | LSE | |
| 09:52:30 | 5044.0 | 4 | AT | 5043.0 | 5044.0 | Buy | 152.254 | 1100 | LSE | |
| 09:52:21 | 5043.0 | 23 | AT | 5042.0 | 5043.0 | Buy | 152.250 | 1099 | LSE | |
| 09:52:21 | 5043.0 | 23 | AT | 5042.0 | 5043.0 | Buy | 152.227 | 1098 | LSE | |
| 09:52:21 | 5043.0 | 42 | AT | 5042.0 | 5043.0 | Buy | 152.204 | 1097 | LSE | |
| 09:52:21 | 5043.0 | 150 | AT | 5041.0 | 5043.0 | Buy | 152.162 | 1096 | LSE | |
| 09:52:21 | 5043.0 | 55 | AT | 5041.0 | 5043.0 | Buy | 152.012 | 1095 | LSE | |
| 09:52:14 | 5042.0 | 42 | AT | 5040.0 | 5042.0 | Buy | 151.957 | 1094 | LSE | |
| 09:52:12 | 5042.0 | 51 | AT | 5040.0 | 5042.0 | Buy | 151.915 | 1093 | LSE | |
| 09:51:57 | 5041.0 | 206 | AT | 5040.0 | 5041.0 | Buy | 151.864 | 1092 | LSE | |
| 09:51:57 | 5040.0 | 221 | AT | 5040.0 | 5042.0 | Sell | 151.658 | 1091 | LSE | |
| 09:51:51 | 5041.0 | 51 | AT | 5040.0 | 5041.0 | Buy | 151.437 | 1090 | LSE | |
| 09:51:51 | 5041.0 | 8 | AT | 5040.0 | 5041.0 | Buy | 151.386 | 1089 | LSE | |
| 09:51:50 | 5040.0 | 50 | AT | 5039.0 | 5040.0 | Buy | 151.378 | 1088 | LSE | |
| 09:51:47 | 5041.0 | 48 | AT | 5040.0 | 5041.0 | Buy | 151.328 | 1087 | LSE | |
| 09:51:47 | 5041.0 | 42 | AT | 5040.0 | 5041.0 | Buy | 151.280 | 1086 | LSE | |
| 09:51:47 | 5041.0 | 111 | AT | 5039.0 | 5041.0 | Buy | 151.238 | 1085 | LSE | |
| 09:51:47 | 5041.0 | 117 | AT | 5039.0 | 5041.0 | Buy | 151.127 | 1084 | LSE | |
| 09:51:47 | 5041.0 | 20 | AT | 5039.0 | 5041.0 | Buy | 151.010 | 1083 | LSE | |
| 09:51:47 | 5041.0 | 80 | AT | 5039.0 | 5041.0 | Buy | 150.990 | 1082 | LSE | |
| 09:51:47 | 5040.0 | 45 | AT | 5039.0 | 5040.0 | Buy | 150.910 | 1081 | LSE | |
| 09:51:47 | 5039.0 | 35 | AT | 5039.0 | 5041.0 | Sell | 150.865 | 1080 | LSE | |
| 09:51:47 | 5039.0 | 43 | AT | 5039.0 | 5041.0 | Sell | 150.830 | 1079 | LSE | |
| 09:51:47 | 5039.0 | 100 | AT | 5039.0 | 5041.0 | Sell | 150.787 | 1078 | LSE | |
| 09:51:47 | 5039.0 | 44 | AT | 5039.0 | 5041.0 | Sell | 150.687 | 1077 | LSE | |
| 09:51:47 | 5040.0 | 49 | AT | 5039.0 | 5040.0 | Buy | 150.643 | 1076 | LSE | |
| 09:51:47 | 5040.0 | 51 | AT | 5038.0 | 5040.0 | Buy | 150.594 | 1075 | LSE | |
| 09:51:47 | 5040.0 | 40 | AT | 5038.0 | 5040.0 | Buy | 150.543 | 1074 | LSE | |
| 09:51:47 | 5040.0 | 44 | AT | 5038.0 | 5040.0 | Buy | 150.503 | 1073 | LSE | |
| 09:51:47 | 5040.0 | 206 | AT | 5038.0 | 5040.0 | Buy | 150.459 | 1072 | LSE | |
| 09:51:44 | 5038.0 | 97 | AT | 5038.0 | 5041.0 | Sell | 150.253 | 1071 | LSE | |
| 09:51:44 | 5039.0 | 42 | AT | 5039.0 | 5041.0 | Sell | 150.156 | 1070 | LSE | |
| 09:51:44 | 5039.0 | 133 | AT | 5039.0 | 5041.0 | Sell | 150.114 | 1069 | LSE | |
| 09:51:44 | 5039.0 | 10 | AT | 5039.0 | 5041.0 | Sell | 149.981 | 1068 | LSE | |
| 09:51:44 | 5039.0 | 206 | AT | 5039.0 | 5041.0 | Sell | 149.971 | 1067 | LSE | |
| 09:51:44 | 5040.0 | 90 | AT | 5038.0 | 5040.0 | Buy | 149.765 | 1066 | LSE | |
| 09:51:44 | 5040.0 | 40 | AT | 5038.0 | 5040.0 | Buy | 149.675 | 1065 | LSE | |
| 09:51:44 | 5040.0 | 50 | AT | 5038.0 | 5040.0 | Buy | 149.635 | 1064 | LSE | |
| 09:51:38 | 5038.0 | 19 | O | 5038.0 | 5040.0 | Sell | 149.585 | 1063 | LSE | |
| 09:51:33 | 5039.398 | 10 | O | 5038.0 | 5040.0 | Buy | 149.566 | 1062 | LSE | |
| 09:51:33 | 5039.0 | 50 | AT | 5038.0 | 5039.0 | Buy | 149.556 | 1061 | LSE | |
| 09:51:33 | 5039.0 | 50 | AT | 5038.0 | 5039.0 | Buy | 149.506 | 1060 | LSE | |
| 09:51:28 | 5038.0 | 68 | AT | 5038.0 | 5040.0 | Sell | 149.456 | 1059 | LSE | |
| 09:51:28 | 5039.0 | 107 | AT | 5039.0 | 5040.0 | Sell | 149.388 | 1058 | LSE | |
| 09:51:28 | 5039.0 | 90 | AT | 5039.0 | 5040.0 | Sell | 149.281 | 1057 | LSE | |
| 09:51:11 | 5038.0 | 45 | AT | 5036.0 | 5038.0 | Buy | 149.191 | 1056 | LSE | |
| 09:51:03 | 5037.0 | 45 | AT | 5036.0 | 5037.0 | Buy | 149.146 | 1055 | LSE | |
| 09:51:03 | 5036.5 | 70 | O | 5036.0 | 5038.0 | Sell | 149.101 | 1054 | LSE | |
| 09:51:02 | 5037.0 | 25 | AT | 5036.0 | 5037.0 | Buy | 149.031 | 1053 | LSE | |
| 09:51:02 | 5037.0 | 25 | AT | 5036.0 | 5037.0 | Buy | 149.006 | 1052 | LSE | |
| 09:50:53 | 5036.798 | 59 | O | 5036.0 | 5037.0 | Buy | 148.981 | 1051 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von The Force Token [ForTube] (FORGBP).](/common/images/company/COIN_FORUSD.png){kind=small}
