Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:12 | 4300.5 | 105 | AT | 4299.0 | 4300.5 | Buy | 414.190 | 3901 | LSE | |
| 09:29:12 | 4300.5 | 257 | AT | 4299.0 | 4300.5 | Buy | 414.085 | 3900 | LSE | |
| 09:29:11 | 4300.0 | 57 | AT | 4300.0 | 4301.0 | Sell | 413.828 | 3899 | LSE | |
| 09:29:11 | 4300.5 | 178 | AT | 4300.0 | 4300.5 | Buy | 413.771 | 3898 | LSE | |
| 09:29:11 | 4300.5 | 75 | AT | 4300.0 | 4300.5 | Buy | 413.593 | 3897 | LSE | |
| 09:29:10 | 4299.5 | 5 | AT | 4299.5 | 4300.5 | Sell | 413.518 | 3896 | LSE | |
| 09:29:10 | 4299.5 | 147 | AT | 4299.5 | 4300.5 | Sell | 413.513 | 3895 | LSE | |
| 09:29:10 | 4300.0 | 41 | AT | 4300.0 | 4301.0 | Sell | 413.366 | 3894 | LSE | |
| 09:29:10 | 4300.0 | 86 | AT | 4300.0 | 4301.5 | Sell | 413.325 | 3893 | LSE | |
| 09:29:10 | 4302.49 | 140 | O | 4300.0 | 4301.5 | Buy | 413.239 | 3892 | LSE | |
| 09:29:07 | 4300.0 | 40 | AT | 4300.0 | 4301.5 | Sell | 413.099 | 3891 | LSE | |
| 09:29:07 | 4300.0 | 86 | AT | 4300.0 | 4302.0 | Sell | 413.059 | 3890 | LSE | |
| 09:29:06 | 4302.0 | 1 | O | 4300.0 | 4302.0 | Buy | 412.973 | 3889 | LSE | |
| 09:29:04 | 4300.0 | 41 | AT | 4300.0 | 4301.5 | Sell | 412.972 | 3888 | LSE | |
| 09:29:03 | 4301.0 | 75 | AT | 4299.5 | 4301.0 | Buy | 412.931 | 3887 | LSE | |
| 09:29:02 | 4301.5 | 31 | AT | 4299.5 | 4301.5 | Buy | 412.856 | 3886 | LSE | |
| 09:29:02 | 4301.5 | 31 | AT | 4299.5 | 4301.5 | Buy | 412.825 | 3885 | LSE | |
| 09:29:02 | 4301.5 | 57 | AT | 4299.5 | 4301.5 | Buy | 412.794 | 3884 | LSE | |
| 09:29:02 | 4301.5 | 75 | AT | 4299.5 | 4301.5 | Buy | 412.737 | 3883 | LSE | |
| 09:29:01 | 4300.5 | 11 | AT | 4300.5 | 4302.0 | Sell | 412.662 | 3882 | LSE | |
| 09:29:01 | 4301.0 | 41 | AT | 4301.0 | 4302.5 | Sell | 412.651 | 3881 | LSE | |
| 09:29:01 | 4301.0 | 80 | AT | 4301.0 | 4302.5 | Sell | 412.610 | 3880 | LSE | |
| 09:29:00 | 4301.5 | 41 | AT | 4301.5 | 4303.0 | Sell | 412.530 | 3879 | LSE | |
| 09:29:00 | 4302.5 | 25 | AT | 4301.0 | 4302.5 | Buy | 412.489 | 3878 | LSE | |
| 09:28:59 | 4302.5 | 281 | AT | 4302.5 | 4303.0 | Sell | 412.464 | 3877 | LSE | |
| 09:28:59 | 4302.5 | 57 | AT | 4301.0 | 4302.5 | Buy | 412.183 | 3876 | LSE | |
| 09:28:59 | 4302.5 | 75 | AT | 4301.0 | 4302.5 | Buy | 412.126 | 3875 | LSE | |
| 09:28:58 | 4303.0 | 21 | AT | 4301.5 | 4303.0 | Buy | 412.051 | 3874 | LSE | |
| 09:28:57 | 4302.5 | 53 | AT | 4302.5 | 4304.0 | Sell | 412.030 | 3873 | LSE | |
| 09:28:57 | 4302.5 | 53 | AT | 4302.5 | 4304.0 | Sell | 411.977 | 3872 | LSE | |
| 09:28:57 | 4302.5 | 90 | AT | 4301.5 | 4302.5 | Buy | 411.924 | 3871 | LSE | |
| 09:28:57 | 4302.5 | 11 | AT | 4301.5 | 4302.5 | Buy | 411.834 | 3870 | LSE | |
| 09:28:57 | 4303.0 | 3 | O | 4301.5 | 4302.5 | Buy | 411.823 | 3869 | LSE | |
| 09:28:57 | 4302.5 | 79 | AT | 4301.0 | 4302.5 | Buy | 411.820 | 3868 | LSE | |
| 09:28:57 | 4303.0 | 6 | O | 4301.0 | 4302.5 | Buy | 411.741 | 3867 | LSE | |
| 09:28:56 | 4303.0 | 75 | AT | 4301.5 | 4303.0 | Buy | 411.735 | 3866 | LSE | |
| 09:28:55 | 4301.5 | 29 | AT | 4301.5 | 4303.0 | Sell | 411.660 | 3865 | LSE | |
| 09:28:55 | 4302.5 | 75 | AT | 4301.5 | 4302.5 | Buy | 411.631 | 3864 | LSE | |
| 09:28:55 | 4302.5 | 29 | AT | 4301.0 | 4302.5 | Buy | 411.556 | 3863 | LSE | |
| 09:28:55 | 4301.5 | 40 | AT | 4301.5 | 4303.0 | Sell | 411.527 | 3862 | LSE | |
| 09:28:54 | 4301.5 | 40 | AT | 4301.5 | 4302.5 | Sell | 411.487 | 3861 | LSE | |
| 09:28:54 | 4302.5 | 40 | AT | 4301.0 | 4302.5 | Buy | 411.447 | 3860 | LSE | |
| 09:28:54 | 4301.5 | 42 | AT | 4301.5 | 4303.0 | Sell | 411.407 | 3859 | LSE | |
| 09:28:54 | 4301.5 | 4 | AT | 4301.5 | 4303.0 | Sell | 411.365 | 3858 | LSE | |
| 09:28:54 | 4301.5 | 41 | AT | 4301.5 | 4303.0 | Sell | 411.361 | 3857 | LSE | |
| 09:28:53 | 4302.0 | 12 | AT | 4302.0 | 4303.0 | Sell | 411.320 | 3856 | LSE | |
| 09:28:53 | 4302.0 | 4 | AT | 4302.0 | 4303.0 | Sell | 411.308 | 3855 | LSE | |
| 09:28:53 | 4302.0 | 10 | AT | 4302.0 | 4303.0 | Sell | 411.304 | 3854 | LSE | |
| 09:28:53 | 4302.5 | 22 | AT | 4301.5 | 4302.5 | Buy | 411.294 | 3853 | LSE | |
| 09:28:53 | 4301.5 | 6 | AT | 4301.5 | 4302.5 | Sell | 411.272 | 3852 | LSE | |
| 09:28:53 | 4302.0 | 18 | AT | 4302.0 | 4303.0 | Sell | 411.266 | 3851 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
