Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:45 | 4300.0 | 77 | AT | 4299.0 | 4300.0 | Buy | 473.570 | 4601 | LSE | |
| 09:39:44 | 4298.5 | 77 | AT | 4298.5 | 4300.0 | Sell | 473.493 | 4600 | LSE | |
| 09:39:34 | 4299.0 | 63 | AT | 4299.0 | 4300.5 | Sell | 473.416 | 4599 | LSE | |
| 09:39:34 | 4299.5 | 30 | AT | 4298.0 | 4299.5 | Buy | 473.353 | 4598 | LSE | |
| 09:39:34 | 4299.5 | 30 | AT | 4299.5 | 4301.0 | Sell | 473.323 | 4597 | LSE | |
| 09:39:33 | 4300.0 | 19 | AT | 4299.0 | 4300.0 | Buy | 473.293 | 4596 | LSE | |
| 09:39:33 | 4299.0 | 50 | AT | 4298.0 | 4299.0 | Buy | 473.274 | 4595 | LSE | |
| 09:39:30 | 4299.0 | 77 | AT | 4297.5 | 4299.0 | Buy | 473.224 | 4594 | LSE | |
| 09:39:29 | 4298.5 | 71 | AT | 4297.0 | 4298.5 | Buy | 473.147 | 4593 | LSE | |
| 09:39:29 | 4297.5 | 171 | AT | 4297.5 | 4299.0 | Sell | 473.076 | 4592 | LSE | |
| 09:39:29 | 4298.0 | 77 | AT | 4298.0 | 4300.0 | Sell | 472.905 | 4591 | LSE | |
| 09:39:29 | 4298.0 | 78 | AT | 4298.0 | 4300.0 | Sell | 472.828 | 4590 | LSE | |
| 09:39:28 | 4297.506 | 2 | O | 4298.0 | 4300.0 | Sell | 472.750 | 4589 | LSE | |
| 09:39:26 | 4298.5 | 43 | AT | 4298.5 | 4300.0 | Sell | 472.748 | 4588 | LSE | |
| 09:39:25 | 4298.41 | 231 | O | 4296.5 | 4298.5 | Buy | 472.705 | 4587 | LSE | |
| 09:39:22 | 4298.201 | 340 | O | 4296.5 | 4298.5 | Buy | 472.474 | 4586 | LSE | |
| 09:39:18 | 4298.5 | 3 | O | 4296.0 | 4298.5 | Buy | 472.134 | 4585 | LSE | |
| 09:39:16 | 4298.0 | 31 | AT | 4298.0 | 4299.5 | Sell | 472.131 | 4584 | LSE | |
| 09:39:15 | 4299.0 | 5 | O | 4296.5 | 4298.5 | Buy | 472.100 | 4583 | LSE | |
| 09:39:14 | 4296.0 | 35 | AT | 4295.0 | 4296.0 | Buy | 472.095 | 4582 | LSE | |
| 09:39:09 | 4291.0 | 147 | AT | 4289.5 | 4291.0 | Buy | 472.060 | 4581 | LSE | |
| 09:39:09 | 4291.0 | 77 | AT | 4289.5 | 4291.0 | Buy | 471.913 | 4580 | LSE | |
| 09:39:07 | 4289.5 | 1 | O | 4287.5 | 4289.5 | Buy | 471.836 | 4579 | LSE | |
| 09:39:06 | 4291.0 | 181 | AT | 4291.0 | 4293.5 | Sell | 471.835 | 4578 | LSE | |
| 09:39:06 | 4291.0 | 39 | AT | 4291.0 | 4293.5 | Sell | 471.654 | 4577 | LSE | |
| 09:39:06 | 4291.0 | 77 | AT | 4291.0 | 4293.5 | Sell | 471.615 | 4576 | LSE | |
| 09:39:06 | 4291.5 | 74 | AT | 4291.5 | 4293.5 | Sell | 471.538 | 4575 | LSE | |
| 09:39:00 | 4292.78 | 10 | O | 4291.5 | 4293.5 | Buy | 471.464 | 4574 | LSE | |
| 09:38:54 | 4292.0 | 5 | O | 4290.0 | 4292.0 | Buy | 471.454 | 4573 | LSE | |
| 09:38:52 | 4291.0 | 19 | AT | 4291.0 | 4291.5 | Sell | 471.449 | 4572 | LSE | |
| 09:38:47 | 4292.0 | 10 | AT | 4292.0 | 4293.0 | Sell | 471.430 | 4571 | LSE | |
| 09:38:43 | 4297.605 | 23 | O | 4293.5 | 4295.5 | Buy | 471.420 | 4570 | LSE | |
| 09:38:43 | 4293.5 | 159 | AT | 4293.5 | 4296.0 | Sell | 471.397 | 4569 | LSE | |
| 09:38:43 | 4293.5 | 77 | AT | 4293.5 | 4296.0 | Sell | 471.238 | 4568 | LSE | |
| 09:38:43 | 4293.5 | 32 | AT | 4293.5 | 4296.0 | Sell | 471.161 | 4567 | LSE | |
| 09:38:43 | 4293.5 | 33 | AT | 4293.5 | 4296.0 | Sell | 471.129 | 4566 | LSE | |
| 09:38:43 | 4293.5 | 49 | AT | 4293.5 | 4296.0 | Sell | 471.096 | 4565 | LSE | |
| 09:38:43 | 4294.0 | 31 | AT | 4294.0 | 4296.0 | Sell | 471.047 | 4564 | LSE | |
| 09:38:43 | 4294.0 | 35 | AT | 4294.0 | 4296.0 | Sell | 471.016 | 4563 | LSE | |
| 09:38:43 | 4294.0 | 27 | AT | 4294.0 | 4296.0 | Sell | 470.981 | 4562 | LSE | |
| 09:38:43 | 4294.0 | 77 | AT | 4294.0 | 4296.0 | Sell | 470.954 | 4561 | LSE | |
| 09:38:43 | 4296.5 | 141 | AT | 4296.5 | 4297.5 | Sell | 470.877 | 4560 | LSE | |
| 09:38:43 | 4296.5 | 75 | AT | 4296.5 | 4297.5 | Sell | 470.736 | 4559 | LSE | |
| 09:38:43 | 4297.0 | 77 | AT | 4297.0 | 4298.5 | Sell | 470.661 | 4558 | LSE | |
| 09:38:43 | 4297.0 | 39 | AT | 4297.0 | 4298.5 | Sell | 470.584 | 4557 | LSE | |
| 09:38:42 | 4299.0 | 57 | AT | 4297.0 | 4299.0 | Buy | 470.545 | 4556 | LSE | |
| 09:38:38 | 4297.0 | 1 | O | 4296.0 | 4298.0 | 470.488 | 4555 | LSE | ||
| 09:38:37 | 4296.5 | 77 | AT | 4295.0 | 4296.5 | Buy | 470.487 | 4554 | LSE | |
| 09:38:37 | 4296.5 | 12 | AT | 4295.0 | 4296.5 | Buy | 470.410 | 4553 | LSE | |
| 09:38:36 | 4295.5 | 12 | AT | 4295.5 | 4297.5 | Sell | 470.398 | 4552 | LSE | |
| 09:38:36 | 4295.5 | 104 | AT | 4295.5 | 4297.5 | Sell | 470.386 | 4551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
