Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:26 | 4310.0 | 7 | AT | 4308.5 | 4310.0 | Buy | 363.732 | 3301 | LSE | |
| 09:24:25 | 4310.261 | 46 | O | 4308.0 | 4310.0 | Buy | 363.725 | 3300 | LSE | |
| 09:24:21 | 4309.0 | 12 | AT | 4309.0 | 4309.5 | Sell | 363.679 | 3299 | LSE | |
| 09:24:21 | 4309.0 | 37 | AT | 4309.0 | 4310.0 | Sell | 363.667 | 3298 | LSE | |
| 09:24:21 | 4309.0 | 5 | AT | 4309.0 | 4310.0 | Sell | 363.630 | 3297 | LSE | |
| 09:24:21 | 4309.0 | 76 | AT | 4309.0 | 4310.0 | Sell | 363.625 | 3296 | LSE | |
| 09:24:21 | 4309.0 | 12 | AT | 4309.0 | 4310.5 | Sell | 363.549 | 3295 | LSE | |
| 09:24:18 | 4311.0 | 6 | O | 4309.0 | 4311.0 | Buy | 363.537 | 3294 | LSE | |
| 09:24:17 | 4310.0 | 59 | AT | 4310.0 | 4311.5 | Sell | 363.531 | 3293 | LSE | |
| 09:24:17 | 4311.5 | 4 | AT | 4310.0 | 4311.5 | Buy | 363.472 | 3292 | LSE | |
| 09:24:16 | 4310.5 | 60 | AT | 4309.0 | 4310.5 | Buy | 363.468 | 3291 | LSE | |
| 09:24:15 | 4310.5 | 1 | AT | 4309.0 | 4310.5 | Buy | 363.408 | 3290 | LSE | |
| 09:24:15 | 4310.0 | 22 | AT | 4309.0 | 4310.0 | Buy | 363.407 | 3289 | LSE | |
| 09:24:15 | 4310.0 | 57 | AT | 4309.0 | 4310.0 | Buy | 363.385 | 3288 | LSE | |
| 09:24:15 | 4312.225 | 100 | O | 4309.0 | 4310.0 | Buy | 363.328 | 3287 | LSE | |
| 09:24:14 | 4309.0 | 360 | AT | 4308.5 | 4311.0 | Sell | 363.228 | 3286 | LSE | |
| 09:24:14 | 4309.0 | 200 | AT | 4309.0 | 4311.0 | Sell | 362.868 | 3285 | LSE | |
| 09:24:14 | 4309.0 | 49 | AT | 4309.0 | 4311.5 | Sell | 362.668 | 3284 | LSE | |
| 09:24:14 | 4309.0 | 173 | AT | 4309.0 | 4311.5 | Sell | 362.619 | 3283 | LSE | |
| 09:24:14 | 4309.0 | 39 | AT | 4309.0 | 4311.5 | Sell | 362.446 | 3282 | LSE | |
| 09:24:14 | 4309.0 | 200 | AT | 4309.0 | 4311.5 | Sell | 362.407 | 3281 | LSE | |
| 09:24:14 | 4309.5 | 163 | AT | 4309.5 | 4311.5 | Sell | 362.207 | 3280 | LSE | |
| 09:24:14 | 4309.5 | 39 | AT | 4309.5 | 4311.5 | Sell | 362.044 | 3279 | LSE | |
| 09:24:14 | 4309.5 | 16 | AT | 4309.5 | 4311.5 | Sell | 362.005 | 3278 | LSE | |
| 09:24:14 | 4310.0 | 2 | AT | 4310.0 | 4311.5 | Sell | 361.989 | 3277 | LSE | |
| 09:24:14 | 4310.0 | 164 | AT | 4310.0 | 4311.0 | Sell | 361.987 | 3276 | LSE | |
| 09:24:14 | 4310.5 | 75 | AT | 4310.5 | 4311.5 | Sell | 361.823 | 3275 | LSE | |
| 09:24:14 | 4311.5 | 20 | AT | 4310.0 | 4311.5 | Buy | 361.748 | 3274 | LSE | |
| 09:24:14 | 4311.5 | 29 | AT | 4310.0 | 4311.5 | Buy | 361.728 | 3273 | LSE | |
| 09:24:11 | 4310.0 | 171 | AT | 4310.0 | 4312.5 | Sell | 361.699 | 3272 | LSE | |
| 09:24:11 | 4310.0 | 56 | AT | 4310.0 | 4312.5 | Sell | 361.528 | 3271 | LSE | |
| 09:24:11 | 4310.5 | 56 | AT | 4310.5 | 4313.0 | Sell | 361.472 | 3270 | LSE | |
| 09:24:11 | 4313.0 | 23 | O | 4310.5 | 4313.0 | Buy | 361.416 | 3269 | LSE | |
| 09:24:09 | 4311.0 | 4 | AT | 4309.5 | 4311.0 | Buy | 361.393 | 3268 | LSE | |
| 09:24:09 | 4311.5 | 47 | AT | 4309.5 | 4311.5 | Buy | 361.389 | 3267 | LSE | |
| 09:24:09 | 4311.5 | 75 | AT | 4309.5 | 4311.5 | Buy | 361.342 | 3266 | LSE | |
| 09:24:03 | 4311.0 | 43 | AT | 4310.0 | 4311.0 | Buy | 361.267 | 3265 | LSE | |
| 09:24:03 | 4311.0 | 13 | AT | 4310.0 | 4311.0 | Buy | 361.224 | 3264 | LSE | |
| 09:23:54 | 4312.5 | 2 | O | 4311.5 | 4313.5 | 361.211 | 3263 | LSE | ||
| 09:23:54 | 4313.0 | 75 | AT | 4311.5 | 4313.0 | Buy | 361.209 | 3262 | LSE | |
| 09:23:54 | 4312.0 | 78 | AT | 4312.0 | 4313.5 | Sell | 361.134 | 3261 | LSE | |
| 09:23:54 | 4312.5 | 101 | AT | 4310.5 | 4312.5 | Buy | 361.056 | 3260 | LSE | |
| 09:23:54 | 4312.5 | 11 | AT | 4310.5 | 4312.5 | Buy | 360.955 | 3259 | LSE | |
| 09:23:49 | 4312.0 | 37 | AT | 4312.0 | 4313.5 | Sell | 360.944 | 3258 | LSE | |
| 09:23:49 | 4313.0 | 78 | AT | 4313.0 | 4314.0 | Sell | 360.907 | 3257 | LSE | |
| 09:23:49 | 4313.0 | 78 | AT | 4313.0 | 4314.0 | Sell | 360.829 | 3256 | LSE | |
| 09:23:49 | 4313.0 | 78 | AT | 4313.0 | 4314.5 | Sell | 360.751 | 3255 | LSE | |
| 09:23:48 | 4313.5 | 206 | AT | 4313.5 | 4314.5 | Sell | 360.673 | 3254 | LSE | |
| 09:23:48 | 4314.0 | 78 | AT | 4314.0 | 4314.5 | Sell | 360.467 | 3253 | LSE | |
| 09:23:48 | 4314.0 | 78 | AT | 4314.0 | 4315.0 | Sell | 360.389 | 3252 | LSE | |
| 09:23:48 | 4313.5 | 10 | AT | 4313.0 | 4313.5 | Buy | 360.311 | 3251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
