Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:36 | 4315.0 | 45 | AT | 4315.0 | 4316.0 | Sell | 353.332 | 3151 | LSE | |
| 09:22:36 | 4315.5 | 13 | AT | 4315.5 | 4316.0 | Sell | 353.287 | 3150 | LSE | |
| 09:22:35 | 4316.5 | 119 | AT | 4315.0 | 4316.5 | Buy | 353.274 | 3149 | LSE | |
| 09:22:35 | 4316.5 | 75 | AT | 4315.0 | 4316.5 | Buy | 353.155 | 3148 | LSE | |
| 09:22:34 | 4316.0 | 73 | AT | 4316.0 | 4317.5 | Sell | 353.080 | 3147 | LSE | |
| 09:22:33 | 4318.5 | 115 | O | 4316.0 | 4317.5 | Buy | 353.007 | 3146 | LSE | |
| 09:22:33 | 4316.5 | 6 | AT | 4316.5 | 4318.0 | Sell | 352.892 | 3145 | LSE | |
| 09:22:32 | 4319.0 | 68 | O | 4316.5 | 4318.5 | Buy | 352.886 | 3144 | LSE | |
| 09:22:32 | 4317.5 | 75 | AT | 4315.0 | 4317.5 | Buy | 352.818 | 3143 | LSE | |
| 09:22:32 | 4317.5 | 149 | AT | 4315.0 | 4317.5 | Buy | 352.743 | 3142 | LSE | |
| 09:22:32 | 4317.0 | 22 | AT | 4315.0 | 4317.0 | Buy | 352.594 | 3141 | LSE | |
| 09:22:32 | 4317.0 | 161 | AT | 4315.0 | 4317.0 | Buy | 352.572 | 3140 | LSE | |
| 09:22:32 | 4320.335 | 23 | O | 4315.0 | 4317.0 | Buy | 352.411 | 3139 | LSE | |
| 09:22:32 | 4317.0 | 35 | AT | 4317.0 | 4319.0 | Sell | 352.388 | 3138 | LSE | |
| 09:22:32 | 4317.0 | 7 | AT | 4317.0 | 4319.0 | Sell | 352.353 | 3137 | LSE | |
| 09:22:30 | 4318.0 | 4 | AT | 4318.0 | 4319.0 | Sell | 352.346 | 3136 | LSE | |
| 09:22:30 | 4319.0 | 23 | AT | 4319.0 | 4319.5 | Sell | 352.342 | 3135 | LSE | |
| 09:22:29 | 4318.0 | 11 | O | 4318.0 | 4319.5 | Sell | 352.319 | 3134 | LSE | |
| 09:22:29 | 4319.0 | 35 | AT | 4319.0 | 4321.0 | Sell | 352.308 | 3133 | LSE | |
| 09:22:27 | 4338.0 | 20 | O | 4319.0 | 4321.0 | Buy | 352.273 | 3132 | LSE | |
| 09:22:26 | 4320.5 | 10 | AT | 4320.5 | 4321.0 | Sell | 352.253 | 3131 | LSE | |
| 09:22:26 | 4320.5 | 182 | AT | 4320.5 | 4321.0 | Sell | 352.243 | 3130 | LSE | |
| 09:22:26 | 4320.5 | 57 | AT | 4320.5 | 4321.0 | Sell | 352.061 | 3129 | LSE | |
| 09:22:26 | 4320.5 | 10 | AT | 4319.0 | 4320.5 | Buy | 352.004 | 3128 | LSE | |
| 09:22:26 | 4320.0 | 75 | AT | 4320.0 | 4321.0 | Sell | 351.994 | 3127 | LSE | |
| 09:22:26 | 4320.5 | 20 | AT | 4319.0 | 4320.5 | Buy | 351.919 | 3126 | LSE | |
| 09:22:26 | 4320.5 | 17 | AT | 4319.5 | 4320.5 | Buy | 351.899 | 3125 | LSE | |
| 09:22:26 | 4320.5 | 31 | AT | 4319.5 | 4320.5 | Buy | 351.882 | 3124 | LSE | |
| 09:22:26 | 4320.5 | 23 | AT | 4319.0 | 4320.5 | Buy | 351.851 | 3123 | LSE | |
| 09:22:25 | 4320.5 | 17 | AT | 4319.5 | 4320.5 | Buy | 351.828 | 3122 | LSE | |
| 09:22:25 | 4320.5 | 17 | AT | 4319.5 | 4320.5 | Buy | 351.811 | 3121 | LSE | |
| 09:22:25 | 4320.5 | 31 | AT | 4319.5 | 4320.5 | Buy | 351.794 | 3120 | LSE | |
| 09:22:25 | 4320.5 | 43 | AT | 4319.5 | 4320.5 | Buy | 351.763 | 3119 | LSE | |
| 09:22:24 | 4320.0 | 47 | AT | 4319.0 | 4320.0 | Buy | 351.720 | 3118 | LSE | |
| 09:22:24 | 4320.0 | 118 | AT | 4319.0 | 4320.0 | Buy | 351.673 | 3117 | LSE | |
| 09:22:24 | 4320.0 | 45 | AT | 4319.0 | 4320.0 | Buy | 351.555 | 3116 | LSE | |
| 09:22:24 | 4320.0 | 4 | AT | 4319.0 | 4320.0 | Buy | 351.510 | 3115 | LSE | |
| 09:22:24 | 4320.0 | 32 | AT | 4319.0 | 4320.0 | Buy | 351.506 | 3114 | LSE | |
| 09:22:24 | 4320.0 | 31 | AT | 4318.5 | 4320.0 | Buy | 351.474 | 3113 | LSE | |
| 09:22:24 | 4320.0 | 48 | AT | 4318.5 | 4320.0 | Buy | 351.443 | 3112 | LSE | |
| 09:22:23 | 4320.0 | 31 | AT | 4319.0 | 4320.0 | Buy | 351.395 | 3111 | LSE | |
| 09:22:23 | 4320.0 | 17 | AT | 4318.0 | 4320.0 | Buy | 351.364 | 3110 | LSE | |
| 09:22:23 | 4319.5 | 2 | AT | 4318.0 | 4319.5 | Buy | 351.347 | 3109 | LSE | |
| 09:22:23 | 4319.5 | 48 | AT | 4318.0 | 4319.5 | Buy | 351.345 | 3108 | LSE | |
| 09:22:22 | 4319.5 | 31 | AT | 4318.0 | 4319.5 | Buy | 351.297 | 3107 | LSE | |
| 09:22:22 | 4319.5 | 1 | AT | 4318.0 | 4319.5 | Buy | 351.266 | 3106 | LSE | |
| 09:22:22 | 4319.5 | 79 | AT | 4318.0 | 4319.5 | Buy | 351.265 | 3105 | LSE | |
| 09:22:22 | 4319.276 | 230 | O | 4318.0 | 4319.5 | Buy | 351.186 | 3104 | LSE | |
| 09:22:21 | 4319.5 | 78 | AT | 4318.0 | 4319.5 | Buy | 350.956 | 3103 | LSE | |
| 09:22:21 | 4319.5 | 23 | AT | 4318.0 | 4319.5 | Buy | 350.878 | 3102 | LSE | |
| 09:22:21 | 4319.5 | 40 | AT | 4317.5 | 4319.5 | Buy | 350.855 | 3101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
