Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:03 | 4362.5 | 81 | AT | 4362.5 | 4364.0 | Sell | 208.741 | 1251 | LSE | |
| 09:10:03 | 4361.5 | 51 | AT | 4361.5 | 4367.0 | Sell | 208.660 | 1250 | LSE | |
| 09:10:03 | 4361.5 | 81 | AT | 4361.5 | 4367.0 | Sell | 208.609 | 1249 | LSE | |
| 09:10:03 | 4362.0 | 153 | AT | 4362.0 | 4367.0 | Sell | 208.528 | 1248 | LSE | |
| 09:10:03 | 4362.0 | 57 | AT | 4362.0 | 4367.0 | Sell | 208.375 | 1247 | LSE | |
| 09:10:03 | 4362.0 | 75 | AT | 4362.0 | 4367.0 | Sell | 208.318 | 1246 | LSE | |
| 09:10:03 | 4362.5 | 175 | AT | 4362.5 | 4367.0 | Sell | 208.243 | 1245 | LSE | |
| 09:10:03 | 4362.5 | 137 | AT | 4362.5 | 4367.0 | Sell | 208.068 | 1244 | LSE | |
| 09:10:03 | 4362.5 | 75 | AT | 4362.5 | 4367.0 | Sell | 207.931 | 1243 | LSE | |
| 09:10:03 | 4362.5 | 81 | AT | 4362.5 | 4367.0 | Sell | 207.856 | 1242 | LSE | |
| 09:10:03 | 4363.0 | 166 | AT | 4363.0 | 4367.0 | Sell | 207.775 | 1241 | LSE | |
| 09:10:03 | 4363.0 | 75 | AT | 4363.0 | 4367.0 | Sell | 207.609 | 1240 | LSE | |
| 09:10:03 | 4363.5 | 81 | AT | 4363.5 | 4367.0 | Sell | 207.534 | 1239 | LSE | |
| 09:10:03 | 4363.5 | 75 | AT | 4363.5 | 4367.0 | Sell | 207.453 | 1238 | LSE | |
| 09:10:03 | 4363.5 | 150 | AT | 4363.5 | 4366.0 | Sell | 207.378 | 1237 | LSE | |
| 09:10:03 | 4364.0 | 182 | AT | 4362.0 | 4364.0 | Buy | 207.228 | 1236 | LSE | |
| 09:10:03 | 4363.5 | 36 | AT | 4360.5 | 4363.5 | Buy | 207.046 | 1235 | LSE | |
| 09:10:02 | 4360.0 | 1 | O | 4360.0 | 4363.5 | Sell | 207.010 | 1234 | LSE | |
| 09:10:01 | 4361.5 | 82 | AT | 4361.5 | 4363.5 | Sell | 207.009 | 1233 | LSE | |
| 09:10:01 | 4363.681 | 43 | O | 4361.0 | 4363.5 | Buy | 206.927 | 1232 | LSE | |
| 09:10:00 | 4363.337 | 400 | O | 4360.0 | 4363.5 | Buy | 206.884 | 1231 | LSE | |
| 09:10:00 | 4361.5 | 82 | AT | 4358.5 | 4361.5 | Buy | 206.484 | 1230 | LSE | |
| 09:10:00 | 4360.5 | 19 | AT | 4360.5 | 4361.5 | Sell | 206.402 | 1229 | LSE | |
| 09:10:00 | 4360.0 | 154 | AT | 4360.0 | 4363.5 | Sell | 206.383 | 1228 | LSE | |
| 09:10:00 | 4360.0 | 75 | AT | 4360.0 | 4363.5 | Sell | 206.229 | 1227 | LSE | |
| 09:10:00 | 4361.0 | 10 | AT | 4361.0 | 4364.0 | Sell | 206.154 | 1226 | LSE | |
| 09:10:00 | 4361.0 | 19 | AT | 4361.0 | 4364.0 | Sell | 206.144 | 1225 | LSE | |
| 09:10:00 | 4361.0 | 1 | AT | 4359.5 | 4361.0 | Buy | 206.125 | 1224 | LSE | |
| 09:10:00 | 4360.0 | 170 | AT | 4358.0 | 4360.0 | Buy | 206.124 | 1223 | LSE | |
| 09:10:00 | 4359.5 | 75 | AT | 4357.0 | 4359.5 | Buy | 205.954 | 1222 | LSE | |
| 09:10:00 | 4359.5 | 10 | AT | 4357.0 | 4359.5 | Buy | 205.879 | 1221 | LSE | |
| 09:10:00 | 4358.0 | 75 | AT | 4358.0 | 4361.0 | Sell | 205.869 | 1220 | LSE | |
| 09:10:00 | 4358.0 | 38 | AT | 4358.0 | 4361.0 | Sell | 205.794 | 1219 | LSE | |
| 09:09:59 | 4361.5 | 1 | O | 4358.0 | 4362.0 | Buy | 205.756 | 1218 | LSE | |
| 09:09:59 | 4360.292 | 4 | O | 4358.0 | 4361.0 | Buy | 205.755 | 1217 | LSE | |
| 09:09:58 | 4362.5 | 22 | O | 4358.0 | 4361.5 | Buy | 205.751 | 1216 | LSE | |
| 09:09:55 | 4369.0 | 159 | O | 4361.0 | 4364.0 | Buy | 205.729 | 1215 | LSE | |
| 09:09:54 | 4361.0 | 1115 | AT | 4360.5 | 4361.0 | Buy | 205.570 | 1214 | LSE | |
| 09:09:54 | 4361.0 | 559 | AT | 4360.5 | 4361.0 | Buy | 204.455 | 1213 | LSE | |
| 09:09:54 | 4361.0 | 131 | AT | 4361.0 | 4364.5 | Sell | 203.896 | 1212 | LSE | |
| 09:09:54 | 4361.0 | 176 | AT | 4361.0 | 4364.5 | Sell | 203.765 | 1211 | LSE | |
| 09:09:54 | 4361.0 | 75 | AT | 4361.0 | 4364.5 | Sell | 203.589 | 1210 | LSE | |
| 09:09:54 | 4361.0 | 33 | AT | 4361.0 | 4364.5 | Sell | 203.514 | 1209 | LSE | |
| 09:09:54 | 4361.5 | 75 | AT | 4361.5 | 4364.5 | Sell | 203.481 | 1208 | LSE | |
| 09:09:53 | 4364.0 | 37 | AT | 4362.5 | 4364.0 | Buy | 203.406 | 1207 | LSE | |
| 09:09:53 | 4364.0 | 30 | AT | 4362.5 | 4364.0 | Buy | 203.369 | 1206 | LSE | |
| 09:09:53 | 4363.5 | 35 | AT | 4362.0 | 4363.5 | Buy | 203.339 | 1205 | LSE | |
| 09:09:53 | 4363.0 | 33 | AT | 4361.0 | 4363.0 | Buy | 203.304 | 1204 | LSE | |
| 09:09:53 | 4362.5 | 132 | AT | 4360.0 | 4362.5 | Buy | 203.271 | 1203 | LSE | |
| 09:09:53 | 4362.0 | 31 | AT | 4360.0 | 4362.0 | Buy | 203.139 | 1202 | LSE | |
| 09:09:52 | 4360.0 | 10 | O | 4359.0 | 4361.5 | Sell | 203.108 | 1201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
