Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:22 | 4320.5 | 75 | AT | 4320.5 | 4323.0 | Sell | 295.064 | 2251 | LSE | |
| 09:16:22 | 4321.0 | 75 | AT | 4321.0 | 4323.5 | Sell | 294.989 | 2250 | LSE | |
| 09:16:22 | 4321.0 | 37 | AT | 4321.0 | 4323.5 | Sell | 294.914 | 2249 | LSE | |
| 09:16:22 | 4321.5 | 32 | AT | 4321.5 | 4323.5 | Sell | 294.877 | 2248 | LSE | |
| 09:16:22 | 4321.5 | 32 | AT | 4321.5 | 4323.5 | Sell | 294.845 | 2247 | LSE | |
| 09:16:22 | 4322.0 | 115 | AT | 4322.0 | 4324.0 | Sell | 294.813 | 2246 | LSE | |
| 09:16:22 | 4323.0 | 57 | AT | 4323.0 | 4325.0 | Sell | 294.698 | 2245 | LSE | |
| 09:16:22 | 4323.5 | 36 | AT | 4323.5 | 4325.5 | Sell | 294.641 | 2244 | LSE | |
| 09:16:22 | 4323.5 | 26 | AT | 4323.5 | 4325.5 | Sell | 294.605 | 2243 | LSE | |
| 09:16:22 | 4323.5 | 57 | AT | 4323.5 | 4325.5 | Sell | 294.579 | 2242 | LSE | |
| 09:16:20 | 4324.0 | 75 | AT | 4322.5 | 4324.0 | Buy | 294.522 | 2241 | LSE | |
| 09:16:20 | 4323.5 | 53 | AT | 4322.0 | 4323.5 | Buy | 294.447 | 2240 | LSE | |
| 09:16:20 | 4323.0 | 22 | AT | 4322.0 | 4323.0 | Buy | 294.394 | 2239 | LSE | |
| 09:16:20 | 4322.0 | 19 | AT | 4322.0 | 4323.0 | Sell | 294.372 | 2238 | LSE | |
| 09:16:20 | 4322.5 | 66 | AT | 4322.5 | 4323.5 | Sell | 294.353 | 2237 | LSE | |
| 09:16:20 | 4322.0 | 56 | AT | 4322.0 | 4323.5 | Sell | 294.287 | 2236 | LSE | |
| 09:16:20 | 4322.0 | 152 | AT | 4322.0 | 4323.5 | Sell | 294.231 | 2235 | LSE | |
| 09:16:20 | 4322.5 | 66 | AT | 4322.5 | 4324.0 | Sell | 294.079 | 2234 | LSE | |
| 09:16:20 | 4324.0 | 4 | AT | 4324.0 | 4325.5 | Sell | 294.013 | 2233 | LSE | |
| 09:16:19 | 4326.0 | 81 | AT | 4324.5 | 4326.0 | Buy | 294.009 | 2232 | LSE | |
| 09:16:18 | 4325.5 | 21 | AT | 4324.0 | 4325.5 | Buy | 293.928 | 2231 | LSE | |
| 09:16:18 | 4325.5 | 79 | AT | 4324.0 | 4325.5 | Buy | 293.907 | 2230 | LSE | |
| 09:16:17 | 4325.5 | 75 | AT | 4324.5 | 4325.5 | Buy | 293.828 | 2229 | LSE | |
| 09:16:17 | 4325.0 | 120 | AT | 4323.5 | 4325.0 | Buy | 293.753 | 2228 | LSE | |
| 09:16:15 | 4325.306 | 100 | O | 4323.5 | 4325.5 | Buy | 293.633 | 2227 | LSE | |
| 09:16:14 | 4327.0 | 40 | AT | 4327.0 | 4328.0 | Sell | 293.533 | 2226 | LSE | |
| 09:16:14 | 4328.5 | 57 | AT | 4328.5 | 4331.0 | Sell | 293.493 | 2225 | LSE | |
| 09:16:14 | 4329.5 | 32 | AT | 4329.5 | 4331.0 | Sell | 293.436 | 2224 | LSE | |
| 09:16:14 | 4329.5 | 34 | AT | 4329.5 | 4331.0 | Sell | 293.404 | 2223 | LSE | |
| 09:16:14 | 4330.0 | 57 | AT | 4330.0 | 4331.5 | Sell | 293.370 | 2222 | LSE | |
| 09:16:14 | 4331.0 | 57 | AT | 4331.0 | 4332.5 | Sell | 293.313 | 2221 | LSE | |
| 09:16:11 | 4330.0 | 7 | O | 4330.0 | 4332.5 | Sell | 293.256 | 2220 | LSE | |
| 09:16:10 | 4331.0 | 66 | AT | 4331.0 | 4332.5 | Sell | 293.249 | 2219 | LSE | |
| 09:16:09 | 4330.5 | 57 | AT | 4328.5 | 4330.5 | Buy | 293.183 | 2218 | LSE | |
| 09:16:08 | 4329.0 | 167 | AT | 4329.0 | 4330.5 | Sell | 293.126 | 2217 | LSE | |
| 09:16:08 | 4329.0 | 31 | AT | 4329.0 | 4330.5 | Sell | 292.959 | 2216 | LSE | |
| 09:16:08 | 4329.5 | 164 | AT | 4329.5 | 4331.0 | Sell | 292.928 | 2215 | LSE | |
| 09:16:08 | 4330.5 | 90 | AT | 4330.5 | 4332.0 | Sell | 292.764 | 2214 | LSE | |
| 09:16:08 | 4332.0 | 46 | AT | 4329.0 | 4332.0 | Buy | 292.674 | 2213 | LSE | |
| 09:16:08 | 4331.5 | 57 | AT | 4329.0 | 4331.5 | Buy | 292.628 | 2212 | LSE | |
| 09:16:08 | 4331.5 | 36 | AT | 4329.0 | 4331.5 | Buy | 292.571 | 2211 | LSE | |
| 09:16:08 | 4331.5 | 108 | AT | 4329.0 | 4331.5 | Buy | 292.535 | 2210 | LSE | |
| 09:16:07 | 4331.5 | 42 | AT | 4329.0 | 4331.5 | Buy | 292.427 | 2209 | LSE | |
| 09:16:05 | 4330.0 | 39 | AT | 4330.0 | 4331.5 | Sell | 292.385 | 2208 | LSE | |
| 09:16:05 | 4330.0 | 57 | AT | 4330.0 | 4331.0 | Sell | 292.346 | 2207 | LSE | |
| 09:16:05 | 4330.0 | 95 | AT | 4329.5 | 4332.0 | Sell | 292.289 | 2206 | LSE | |
| 09:16:05 | 4330.0 | 209 | AT | 4329.5 | 4330.0 | Buy | 292.194 | 2205 | LSE | |
| 09:16:05 | 4330.0 | 167 | AT | 4329.5 | 4332.0 | Sell | 291.985 | 2204 | LSE | |
| 09:16:05 | 4330.0 | 98 | AT | 4329.5 | 4330.0 | Buy | 291.818 | 2203 | LSE | |
| 09:16:05 | 4330.0 | 111 | AT | 4329.0 | 4330.0 | Buy | 291.720 | 2202 | LSE | |
| 09:16:05 | 4330.0 | 56 | AT | 4329.0 | 4330.0 | Buy | 291.609 | 2201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
