Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 5601 - 5551 (10:08-10:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:08:00	4298.5	57	AT	4297.0	4298.5	Buy		552.915	5601	LSE
10:07:59	4299.0	11	O	4297.5	4299.0	Buy		552.858	5600	LSE
10:07:58	4298.5	43	AT	4298.5	4299.5	Sell		552.847	5599	LSE
10:07:56	4298.5	153	AT	4297.5	4298.5	Buy		552.804	5598	LSE
10:07:56	4297.5	34	AT	4296.5	4297.5	Buy		552.651	5597	LSE
10:07:56	4297.5	30	AT	4296.5	4297.5	Buy		552.617	5596	LSE
10:07:56	4297.0	155	AT	4295.5	4297.0	Buy		552.587	5595	LSE
10:07:56	4297.0	80	AT	4295.5	4297.0	Buy		552.432	5594	LSE
10:07:56	4296.5	57	AT	4295.5	4296.5	Buy		552.352	5593	LSE
10:07:56	4295.5	3	AT	4295.5	4296.5	Sell		552.295	5592	LSE
10:07:54	4296.647	69	O	4295.5	4297.5	Buy		552.292	5591	LSE
10:07:42	4295.0	45	AT	4295.0	4296.5	Sell		552.223	5590	LSE
10:07:39	4296.0	3	O	4294.5	4296.0	Buy		552.178	5589	LSE
10:07:36	4295.5	2	O	4294.0	4296.0	Buy		552.175	5588	LSE
10:07:35	4294.5	3	AT	4294.5	4295.5	Sell		552.173	5587	LSE
10:07:24	4294.5	80	AT	4293.0	4294.5	Buy		552.170	5586	LSE
10:07:24	4294.5	77	AT	4293.0	4294.5	Buy		552.090	5585	LSE
10:07:24	4292.5	1	AT	4291.5	4292.5	Buy		552.013	5584	LSE
10:07:18	4292.445	20	O	4291.0	4292.5	Buy		552.012	5583	LSE
10:07:16	4292.5	3	AT	4291.5	4292.5	Buy		551.992	5582	LSE
10:07:10	4292.5	1	O	4291.0	4292.5	Buy		551.989	5581	LSE
10:07:09	4292.5	50	O	4291.0	4292.5	Buy		551.988	5580	LSE
10:07:06	4292.5	50	AT	4291.5	4292.5	Buy		551.938	5579	LSE
10:06:57	4293.5	43	AT	4293.5	4295.0	Sell		551.888	5578	LSE
10:06:57	4293.5	16	AT	4293.5	4295.0	Sell		551.845	5577	LSE
10:06:56	4294.0	77	AT	4294.0	4295.5	Sell		551.829	5576	LSE
10:06:55	4293.5	162	AT	4293.5	4295.0	Sell		551.752	5575	LSE
10:06:52	4293.78	34	O	4293.0	4294.5	Buy		551.590	5574	LSE
10:06:42	4292.5	186	AT	4291.5	4292.5	Buy		551.556	5573	LSE
10:06:42	4292.5	114	AT	4291.5	4292.5	Buy		551.370	5572	LSE
10:06:42	4292.5	2	O	4291.0	4292.5	Buy		551.256	5571	LSE
10:06:41	4292.0	61	AT	4292.0	4292.5	Sell		551.254	5570	LSE
10:06:41	4292.0	57	AT	4292.0	4292.5	Sell		551.193	5569	LSE
10:06:29	4289.507	5	O	4289.5	4291.5	Sell		551.136	5568	LSE
10:06:20	4289.0	46	AT	4289.0	4290.5	Sell		551.131	5567	LSE
10:06:20	4290.5	85	AT	4289.0	4290.5	Buy		551.085	5566	LSE
10:06:11	4290.337	100	O	4288.5	4290.0	Buy		551.000	5565	LSE
10:06:10	4290.0	1	O	4288.5	4290.0	Buy		550.900	5564	LSE
10:05:53	4292.0	1	O	4289.0	4291.0	Buy		550.899	5563	LSE
10:05:53	4290.0	44	AT	4290.0	4291.5	Sell		550.898	5562	LSE
10:05:44	4291.5	4	AT	4290.0	4291.5	Buy		550.854	5561	LSE
10:05:42	4291.5	77	AT	4290.5	4291.5	Buy		550.850	5560	LSE
10:05:40	4291.0	44	AT	4291.0	4292.0	Sell		550.773	5559	LSE
10:05:40	4291.5	45	AT	4291.5	4292.5	Sell		550.729	5558	LSE
10:05:38	4292.0	90	AT	4292.0	4292.5	Sell		550.684	5557	LSE
10:05:38	4292.0	45	AT	4291.0	4292.0	Buy		550.594	5556	LSE
10:05:38	4291.0	44	AT	4291.0	4292.5	Sell		550.549	5555	LSE
10:05:38	4291.0	90	AT	4291.0	4292.5	Sell		550.505	5554	LSE
10:05:36	4298.0	3	O	4289.5	4291.5	Buy		550.415	5553	LSE
10:05:35	4290.5	50	AT	4289.0	4290.5	Buy		550.412	5552	LSE
10:05:21	4288.847	60	O	4288.0	4290.0	Sell		550.362	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen