Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:21 | 4319.5 | 40 | AT | 4317.5 | 4319.5 | Buy | 350.855 | 3101 | LSE | |
| 09:22:21 | 4319.5 | 35 | AT | 4317.5 | 4319.5 | Buy | 350.815 | 3100 | LSE | |
| 09:22:20 | 4318.878 | 2 | O | 4317.5 | 4319.5 | Buy | 350.780 | 3099 | LSE | |
| 09:22:20 | 4319.5 | 79 | AT | 4317.5 | 4319.5 | Buy | 350.778 | 3098 | LSE | |
| 09:22:20 | 4319.5 | 6 | AT | 4317.5 | 4319.5 | Buy | 350.699 | 3097 | LSE | |
| 09:22:20 | 4319.5 | 17 | AT | 4317.5 | 4319.5 | Buy | 350.693 | 3096 | LSE | |
| 09:22:19 | 4319.5 | 23 | AT | 4317.5 | 4319.5 | Buy | 350.676 | 3095 | LSE | |
| 09:22:19 | 4319.738 | 6 | O | 4317.5 | 4319.5 | Buy | 350.653 | 3094 | LSE | |
| 09:22:19 | 4319.5 | 79 | AT | 4317.5 | 4319.5 | Buy | 350.647 | 3093 | LSE | |
| 09:22:19 | 4319.5 | 79 | AT | 4318.0 | 4319.5 | Buy | 350.568 | 3092 | LSE | |
| 09:22:18 | 4319.5 | 23 | AT | 4317.5 | 4319.5 | Buy | 350.489 | 3091 | LSE | |
| 09:22:18 | 4319.5 | 4 | AT | 4317.5 | 4319.5 | Buy | 350.466 | 3090 | LSE | |
| 09:22:18 | 4319.5 | 75 | AT | 4317.5 | 4319.5 | Buy | 350.462 | 3089 | LSE | |
| 09:22:17 | 4319.0 | 57 | AT | 4317.5 | 4319.0 | Buy | 350.387 | 3088 | LSE | |
| 09:22:17 | 4318.0 | 14 | AT | 4316.5 | 4318.0 | Buy | 350.330 | 3087 | LSE | |
| 09:22:17 | 4318.5 | 10 | AT | 4315.5 | 4318.5 | Buy | 350.316 | 3086 | LSE | |
| 09:22:17 | 4318.0 | 5 | AT | 4318.0 | 4319.5 | Sell | 350.306 | 3085 | LSE | |
| 09:22:15 | 4319.0 | 59 | AT | 4319.0 | 4321.0 | Sell | 350.301 | 3084 | LSE | |
| 09:22:15 | 4319.5 | 34 | AT | 4319.5 | 4321.5 | Sell | 350.242 | 3083 | LSE | |
| 09:22:14 | 4320.5 | 10 | AT | 4320.5 | 4322.0 | Sell | 350.208 | 3082 | LSE | |
| 09:22:14 | 4321.5 | 147 | AT | 4319.5 | 4321.5 | Buy | 350.198 | 3081 | LSE | |
| 09:22:14 | 4321.5 | 272 | AT | 4319.5 | 4321.5 | Buy | 350.051 | 3080 | LSE | |
| 09:22:14 | 4321.5 | 143 | AT | 4319.5 | 4321.5 | Buy | 349.779 | 3079 | LSE | |
| 09:22:14 | 4321.5 | 37 | AT | 4319.5 | 4321.5 | Buy | 349.636 | 3078 | LSE | |
| 09:22:14 | 4321.5 | 11 | AT | 4319.5 | 4321.5 | Buy | 349.599 | 3077 | LSE | |
| 09:22:14 | 4321.5 | 75 | AT | 4319.5 | 4321.5 | Buy | 349.588 | 3076 | LSE | |
| 09:22:11 | 4320.5 | 35 | AT | 4320.5 | 4322.0 | Sell | 349.513 | 3075 | LSE | |
| 09:22:09 | 4322.5 | 271 | AT | 4322.5 | 4323.0 | Sell | 349.478 | 3074 | LSE | |
| 09:22:09 | 4322.997 | 2 | O | 4321.0 | 4323.0 | Buy | 349.207 | 3073 | LSE | |
| 09:22:06 | 4322.5 | 159 | AT | 4322.5 | 4324.0 | Sell | 349.205 | 3072 | LSE | |
| 09:22:06 | 4323.0 | 11 | AT | 4323.0 | 4324.5 | Sell | 349.046 | 3071 | LSE | |
| 09:22:05 | 4324.5 | 17 | AT | 4323.0 | 4324.5 | Buy | 349.035 | 3070 | LSE | |
| 09:22:05 | 4324.0 | 3 | AT | 4322.5 | 4324.0 | Buy | 349.018 | 3069 | LSE | |
| 09:22:05 | 4324.0 | 19 | AT | 4323.0 | 4324.0 | Buy | 349.015 | 3068 | LSE | |
| 09:22:05 | 4323.5 | 22 | AT | 4323.5 | 4324.5 | Sell | 348.996 | 3067 | LSE | |
| 09:22:05 | 4324.0 | 40 | AT | 4323.0 | 4324.0 | Buy | 348.974 | 3066 | LSE | |
| 09:22:05 | 4324.0 | 32 | AT | 4323.0 | 4324.0 | Buy | 348.934 | 3065 | LSE | |
| 09:22:05 | 4324.0 | 28 | AT | 4322.5 | 4324.0 | Buy | 348.902 | 3064 | LSE | |
| 09:22:02 | 4324.5 | 38 | AT | 4322.5 | 4324.5 | Buy | 348.874 | 3063 | LSE | |
| 09:22:02 | 4324.5 | 23 | AT | 4322.5 | 4324.5 | Buy | 348.836 | 3062 | LSE | |
| 09:22:01 | 4324.5 | 12 | AT | 4322.5 | 4324.5 | Buy | 348.813 | 3061 | LSE | |
| 09:22:01 | 4323.449 | 206 | O | 4322.5 | 4324.5 | Sell | 348.801 | 3060 | LSE | |
| 09:21:59 | 4323.0 | 56 | AT | 4321.0 | 4323.0 | Buy | 348.595 | 3059 | LSE | |
| 09:21:57 | 4322.0 | 57 | AT | 4320.0 | 4322.0 | Buy | 348.539 | 3058 | LSE | |
| 09:21:57 | 4324.0 | 250 | AT | 4324.0 | 4324.5 | Sell | 348.482 | 3057 | LSE | |
| 09:21:57 | 4324.0 | 57 | AT | 4321.5 | 4324.0 | Buy | 348.232 | 3056 | LSE | |
| 09:21:57 | 4324.0 | 75 | AT | 4321.5 | 4324.0 | Buy | 348.175 | 3055 | LSE | |
| 09:21:56 | 4323.5 | 75 | AT | 4321.5 | 4323.5 | Buy | 348.100 | 3054 | LSE | |
| 09:21:55 | 4323.0 | 53 | AT | 4321.0 | 4323.0 | Buy | 348.025 | 3053 | LSE | |
| 09:21:55 | 4323.0 | 56 | AT | 4321.0 | 4323.0 | Buy | 347.972 | 3052 | LSE | |
| 09:21:55 | 4323.0 | 1 | AT | 4321.0 | 4323.0 | Buy | 347.916 | 3051 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
