Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Handel 4351 - 4301 (09:35-09:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:35:37	4296.5	81	AT	4294.5	4296.5	Buy		449.858	4351	LSE
09:35:37	4296.5	41	AT	4294.5	4296.5	Buy		449.777	4350	LSE
09:35:37	4296.5	77	AT	4294.5	4296.5	Buy		449.736	4349	LSE
09:35:36	4299.802	23	O	4295.5	4297.5	Buy		449.659	4348	LSE
09:35:36	4298.0	169	AT	4298.0	4300.0	Sell		449.636	4347	LSE
09:35:36	4298.0	83	AT	4298.0	4300.0	Sell		449.467	4346	LSE
09:35:36	4298.5	90	AT	4298.5	4300.5	Sell		449.384	4345	LSE
09:35:36	4298.5	165	AT	4298.5	4300.5	Sell		449.294	4344	LSE
09:35:36	4298.5	35	AT	4298.5	4300.5	Sell		449.129	4343	LSE
09:35:36	4299.0	160	AT	4299.0	4300.5	Sell		449.094	4342	LSE
09:35:36	4299.0	82	AT	4299.0	4300.5	Sell		448.934	4341	LSE
09:35:36	4299.5	41	AT	4299.5	4301.0	Sell		448.852	4340	LSE
09:35:35	4300.0	30	AT	4299.0	4300.0	Buy		448.811	4339	LSE
09:35:34	4298.274	4	O	4298.5	4300.0	Sell		448.781	4338	LSE
09:35:26	4295.636	185	O	4297.0	4299.0	Sell		448.777	4337	LSE
09:35:22	4294.0	50	AT	4293.0	4294.0	Buy		448.592	4336	LSE
09:35:21	4293.5	87	AT	4293.5	4294.5	Sell		448.542	4335	LSE
09:35:17	4295.248	447	O	4293.5	4295.5	Buy		448.455	4334	LSE
09:35:08	4293.5	87	AT	4293.5	4295.0	Sell		448.008	4333	LSE
09:35:07	4295.276	200	O	4292.5	4294.5	Buy		447.921	4332	LSE
09:35:06	4294.0	12	AT	4294.0	4295.5	Sell		447.721	4331	LSE
09:35:06	4294.0	75	AT	4294.0	4295.5	Sell		447.709	4330	LSE
09:35:06	4296.5	46	O	4295.0	4296.5	Buy		447.634	4329	LSE
09:35:04	4295.5	1217	AT	4295.0	4295.5	Buy		447.588	4328	LSE
09:35:04	4295.5	160	AT	4295.0	4295.5	Buy		446.371	4327	LSE
09:35:04	4295.5	66	AT	4294.5	4295.5	Buy		446.211	4326	LSE
09:35:04	4295.5	77	AT	4295.5	4297.5	Sell		446.145	4325	LSE
09:35:04	4295.5	35	AT	4295.5	4297.5	Sell		446.068	4324	LSE
09:35:03	4296.0	48	AT	4296.0	4297.5	Sell		446.033	4323	LSE
09:35:01	4295.5	5	O	4295.5	4297.5	Sell		445.985	4322	LSE
09:35:00	4297.225	86	O	4295.0	4297.0	Buy		445.980	4321	LSE
09:34:58	4298.582	100	O	4295.0	4297.5	Buy		445.894	4320	LSE
09:34:58	4295.501	2	O	4295.0	4297.5	Sell		445.794	4319	LSE
09:34:53	4295.5	35	O	4297.0	4299.0	Sell		445.792	4318	LSE
09:34:50	4298.975	115	O	4296.5	4298.5	Buy		445.757	4317	LSE
09:34:46	4298.419	465	O	4296.5	4299.0	Buy		445.642	4316	LSE
09:34:44	4295.5	90	AT	4295.5	4297.0	Sell		445.177	4315	LSE
09:34:44	4295.5	77	AT	4295.5	4297.0	Sell		445.087	4314	LSE
09:34:44	4296.0	77	AT	4296.0	4298.5	Sell		445.010	4313	LSE
09:34:43	4295.98	103	O	4294.0	4296.0	Buy		444.933	4312	LSE
09:34:42	4294.5	38	AT	4294.5	4296.0	Sell		444.830	4311	LSE
09:34:40	4294.0	38	AT	4292.5	4294.0	Buy		444.792	4310	LSE
09:34:40	4292.5	50	AT	4292.5	4294.0	Sell		444.754	4309	LSE
09:34:40	4293.0	77	AT	4293.0	4295.0	Sell		444.704	4308	LSE
09:34:40	4293.0	40	AT	4293.0	4295.0	Sell		444.627	4307	LSE
09:34:39	4295.0	4	O	4293.5	4296.0	Buy		444.587	4306	LSE
09:34:39	4294.834	358	O	4292.5	4295.0	Buy		444.583	4305	LSE
09:34:38	4293.369	115	O	4292.5	4295.0	Sell		444.225	4304	LSE
09:34:34	4292.5	50	AT	4291.0	4292.5	Buy		444.110	4303	LSE
09:34:25	4292.0	16	AT	4292.0	4294.0	Sell		444.060	4302	LSE
09:34:25	4292.0	11	AT	4292.0	4294.0	Sell		444.044	4301	LSE

Fiat Chrysler Automobile...

Akamai Technologies

Apartment Investment & M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen