Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:06 | 4351.0 | 37 | AT | 4351.0 | 4353.0 | Sell | 258.643 | 1801 | LSE | |
| 09:14:06 | 4352.5 | 75 | AT | 4350.0 | 4352.5 | Buy | 258.606 | 1800 | LSE | |
| 09:14:06 | 4350.5 | 35 | AT | 4350.5 | 4353.0 | Sell | 258.531 | 1799 | LSE | |
| 09:14:06 | 4350.5 | 45 | AT | 4350.5 | 4353.0 | Sell | 258.496 | 1798 | LSE | |
| 09:14:06 | 4351.0 | 30 | AT | 4351.0 | 4353.5 | Sell | 258.451 | 1797 | LSE | |
| 09:14:06 | 4351.0 | 75 | AT | 4351.0 | 4353.5 | Sell | 258.421 | 1796 | LSE | |
| 09:14:06 | 4351.5 | 37 | AT | 4351.5 | 4354.0 | Sell | 258.346 | 1795 | LSE | |
| 09:14:06 | 4352.0 | 34 | AT | 4352.0 | 4354.5 | Sell | 258.309 | 1794 | LSE | |
| 09:14:06 | 4352.0 | 36 | AT | 4352.0 | 4354.5 | Sell | 258.275 | 1793 | LSE | |
| 09:14:06 | 4352.5 | 79 | AT | 4352.5 | 4355.0 | Sell | 258.239 | 1792 | LSE | |
| 09:14:06 | 4354.0 | 60 | AT | 4354.0 | 4356.0 | Sell | 258.160 | 1791 | LSE | |
| 09:14:05 | 4355.0 | 60 | AT | 4355.0 | 4357.0 | Sell | 258.100 | 1790 | LSE | |
| 09:14:04 | 4356.5 | 55 | AT | 4356.5 | 4359.0 | Sell | 258.040 | 1789 | LSE | |
| 09:14:04 | 4356.5 | 44 | AT | 4356.5 | 4359.0 | Sell | 257.985 | 1788 | LSE | |
| 09:14:03 | 4357.5 | 75 | AT | 4357.5 | 4359.5 | Sell | 257.941 | 1787 | LSE | |
| 09:14:03 | 4357.5 | 169 | AT | 4357.5 | 4360.5 | Sell | 257.866 | 1786 | LSE | |
| 09:14:03 | 4357.5 | 57 | AT | 4357.5 | 4360.5 | Sell | 257.697 | 1785 | LSE | |
| 09:14:03 | 4357.5 | 75 | AT | 4357.5 | 4360.5 | Sell | 257.640 | 1784 | LSE | |
| 09:14:03 | 4359.0 | 97 | AT | 4357.5 | 4359.0 | Buy | 257.565 | 1783 | LSE | |
| 09:14:02 | 4355.759 | 34 | O | 4357.0 | 4359.5 | Sell | 257.468 | 1782 | LSE | |
| 09:14:02 | 4361.0 | 4 | O | 4357.5 | 4360.0 | Buy | 257.434 | 1781 | LSE | |
| 09:14:02 | 4359.0 | 37 | AT | 4359.0 | 4361.0 | Sell | 257.430 | 1780 | LSE | |
| 09:14:02 | 4360.0 | 37 | AT | 4359.0 | 4360.0 | Buy | 257.393 | 1779 | LSE | |
| 09:14:01 | 4360.0 | 193 | AT | 4358.5 | 4360.0 | Buy | 257.356 | 1778 | LSE | |
| 09:14:01 | 4359.5 | 170 | AT | 4358.0 | 4359.5 | Buy | 257.163 | 1777 | LSE | |
| 09:14:01 | 4359.0 | 169 | AT | 4357.5 | 4359.0 | Buy | 256.993 | 1776 | LSE | |
| 09:14:01 | 4358.5 | 66 | AT | 4357.0 | 4358.5 | Buy | 256.824 | 1775 | LSE | |
| 09:14:01 | 4358.5 | 100 | AT | 4357.0 | 4358.5 | Buy | 256.758 | 1774 | LSE | |
| 09:14:01 | 4358.5 | 25 | AT | 4357.0 | 4358.5 | Buy | 256.658 | 1773 | LSE | |
| 09:14:01 | 4358.5 | 12 | AT | 4356.5 | 4358.5 | Buy | 256.633 | 1772 | LSE | |
| 09:14:01 | 4358.0 | 25 | AT | 4356.5 | 4358.0 | Buy | 256.621 | 1771 | LSE | |
| 09:14:01 | 4357.0 | 37 | AT | 4357.0 | 4360.0 | Sell | 256.596 | 1770 | LSE | |
| 09:14:01 | 4357.0 | 75 | AT | 4357.0 | 4360.0 | Sell | 256.559 | 1769 | LSE | |
| 09:14:01 | 4357.0 | 37 | AT | 4357.0 | 4360.0 | Sell | 256.484 | 1768 | LSE | |
| 09:13:58 | 4357.5 | 26 | AT | 4355.5 | 4357.5 | Buy | 256.447 | 1767 | LSE | |
| 09:13:58 | 4357.5 | 75 | AT | 4355.5 | 4357.5 | Buy | 256.421 | 1766 | LSE | |
| 09:13:58 | 4357.5 | 37 | AT | 4355.5 | 4357.5 | Buy | 256.346 | 1765 | LSE | |
| 09:13:58 | 4356.0 | 79 | AT | 4356.0 | 4359.0 | Sell | 256.309 | 1764 | LSE | |
| 09:13:58 | 4358.5 | 1 | O | 4356.0 | 4358.5 | Buy | 256.230 | 1763 | LSE | |
| 09:13:58 | 4386.0 | 4 | O | 4356.5 | 4359.0 | Buy | 256.229 | 1762 | LSE | |
| 09:13:57 | 4355.5 | 75 | AT | 4355.5 | 4358.5 | Sell | 256.225 | 1761 | LSE | |
| 09:13:57 | 4355.5 | 39 | AT | 4355.5 | 4358.5 | Sell | 256.150 | 1760 | LSE | |
| 09:13:57 | 4355.5 | 4 | AT | 4355.5 | 4358.5 | Sell | 256.111 | 1759 | LSE | |
| 09:13:57 | 4356.027 | 10 | O | 4355.5 | 4358.0 | Sell | 256.107 | 1758 | LSE | |
| 09:13:57 | 4356.029 | 18 | O | 4355.5 | 4358.0 | Sell | 256.097 | 1757 | LSE | |
| 09:13:57 | 4356.089 | 11 | O | 4355.5 | 4358.0 | Sell | 256.079 | 1756 | LSE | |
| 09:13:57 | 4356.09 | 228 | O | 4355.5 | 4358.0 | Sell | 256.068 | 1755 | LSE | |
| 09:13:57 | 4356.105 | 68 | O | 4355.5 | 4358.0 | Sell | 255.840 | 1754 | LSE | |
| 09:13:57 | 4356.089 | 11 | O | 4355.5 | 4358.0 | Sell | 255.772 | 1753 | LSE | |
| 09:13:57 | 4356.138 | 182 | O | 4355.5 | 4358.0 | Sell | 255.761 | 1752 | LSE | |
| 09:13:57 | 4356.105 | 68 | O | 4355.5 | 4358.0 | Sell | 255.579 | 1751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
