Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4701 - 4651 (15:44-15:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:44:46	5076.0	35	AT	5074.0	5076.0	Buy		518.502	4701	LSE
15:44:46	5076.0	77	AT	5074.0	5076.0	Buy		518.467	4700	LSE
15:44:46	5075.0	47	AT	5074.0	5075.0	Buy		518.390	4699	LSE
15:44:46	5075.0	22	AT	5074.0	5075.0	Buy		518.343	4698	LSE
15:44:43	5074.0	65	AT	5074.0	5075.0	Sell		518.321	4697	LSE
15:44:43	5074.0	110	AT	5074.0	5075.0	Sell		518.256	4696	LSE
15:44:43	5074.0	49	AT	5074.0	5075.0	Sell		518.146	4695	LSE
15:44:29	5074.904	94	O	5074.0	5075.0	Buy		518.097	4694	LSE
15:44:26	5075.0	98	AT	5074.0	5075.0	Buy		518.003	4693	LSE
15:44:17	5074.0	493	AT	5073.0	5074.0	Buy		517.905	4692	LSE
15:44:17	5074.0	64	AT	5073.0	5074.0	Buy		517.412	4691	LSE
15:44:17	5074.0	44	AT	5074.0	5075.0	Sell		517.348	4690	LSE
15:44:17	5074.0	175	AT	5074.0	5075.0	Sell		517.304	4689	LSE
15:44:17	5074.0	76	AT	5074.0	5075.0	Sell		517.129	4688	LSE
15:44:12	5075.0	46	AT	5074.0	5075.0	Buy		517.053	4687	LSE
15:44:12	5075.0	174	AT	5074.0	5075.0	Buy		517.007	4686	LSE
15:44:12	5075.0	272	AT	5074.0	5075.0	Buy		516.833	4685	LSE
15:44:12	5075.0	100	AT	5075.0	5077.0	Sell		516.561	4684	LSE
15:44:12	5075.0	166	AT	5075.0	5077.0	Sell		516.461	4683	LSE
15:44:12	5075.0	49	AT	5075.0	5077.0	Sell		516.295	4682	LSE
15:44:12	5075.0	175	AT	5075.0	5077.0	Sell		516.246	4681	LSE
15:44:12	5075.0	41	AT	5075.0	5077.0	Sell		516.071	4680	LSE
15:44:07	5077.0	85	AT	5077.0	5078.0	Sell		516.030	4679	LSE
15:44:07	5077.0	46	AT	5077.0	5078.0	Sell		515.945	4678	LSE
15:44:07	5077.0	44	AT	5077.0	5078.0	Sell		515.899	4677	LSE
15:44:07	5077.0	46	AT	5077.0	5078.0	Sell		515.855	4676	LSE
15:44:07	5077.0	170	AT	5077.0	5078.0	Sell		515.809	4675	LSE
15:44:07	5077.0	267	AT	5077.0	5078.0	Sell		515.639	4674	LSE
15:44:07	5077.0	45	AT	5077.0	5078.0	Sell		515.372	4673	LSE
15:43:59	5077.0	20	AT	5077.0	5079.0	Sell		515.327	4672	LSE
15:43:59	5077.0	10	AT	5077.0	5079.0	Sell		515.307	4671	LSE
15:43:59	5077.0	100	AT	5077.0	5079.0	Sell		515.297	4670	LSE
15:43:59	5079.0	19	O	5077.0	5079.0	Buy		515.197	4669	LSE
15:43:59	5077.0	1	AT	5076.0	5077.0	Buy		515.178	4668	LSE
15:43:59	5077.0	9	AT	5076.0	5077.0	Buy		515.177	4667	LSE
15:43:59	5077.0	9	AT	5076.0	5077.0	Buy		515.168	4666	LSE
15:43:59	5077.0	40	AT	5077.0	5078.0	Sell		515.159	4665	LSE
15:43:59	5077.0	10	AT	5077.0	5078.0	Sell		515.119	4664	LSE
15:43:59	5077.0	98	AT	5077.0	5079.0	Sell		515.109	4663	LSE
15:43:59	5078.0	147	AT	5077.0	5078.0	Buy		515.011	4662	LSE
15:43:59	5078.0	96	AT	5078.0	5079.0	Sell		514.864	4661	LSE
15:43:59	5079.0	155	AT	5078.0	5079.0	Buy		514.768	4660	LSE
15:43:59	5078.0	14	AT	5078.0	5079.0	Sell		514.613	4659	LSE
15:43:59	5078.0	92	AT	5078.0	5079.0	Sell		514.599	4658	LSE
15:43:59	5078.0	175	AT	5078.0	5080.0	Sell		514.507	4657	LSE
15:43:59	5079.0	60	AT	5078.0	5079.0	Buy		514.332	4656	LSE
15:43:59	5079.0	300	AT	5078.0	5079.0	Buy		514.272	4655	LSE
15:43:59	5079.0	44	AT	5078.0	5079.0	Buy		513.972	4654	LSE
15:43:59	5079.0	43	AT	5078.0	5079.0	Buy		513.928	4653	LSE
15:43:59	5079.0	98	AT	5078.0	5079.0	Buy		513.885	4652	LSE
15:43:59	5079.0	4	AT	5078.0	5079.0	Buy		513.787	4651	LSE

Firebrick Pharma

Orezone Gold (QX)

Odawara Engineering (PK)

Olivut Res (PK)

DAXsector All Banks Perf...

INXTMSUS CONDI1C SF

Boa Safra Sementes ON

ITUBL272 Ex:26,99

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen