Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Handel 7501 - 7451 (11:06-11:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:06:44	4239.0	57	AT	4239.0	4240.5	Sell		698.134	7501	LSE
11:06:44	4239.0	37	AT	4239.0	4240.5	Sell		698.077	7500	LSE
11:06:44	4239.0	36	AT	4239.0	4240.5	Sell		698.040	7499	LSE
11:06:44	4239.5	77	AT	4239.5	4240.5	Sell		698.004	7498	LSE
11:06:44	4239.5	57	AT	4239.5	4240.5	Sell		697.927	7497	LSE
11:06:44	4239.5	32	AT	4239.5	4240.5	Sell		697.870	7496	LSE
11:06:44	4239.5	31	AT	4239.5	4240.5	Sell		697.838	7495	LSE
11:06:44	4240.0	57	AT	4240.0	4241.0	Sell		697.807	7494	LSE
11:06:44	4240.0	6	AT	4240.0	4241.0	Sell		697.750	7493	LSE
11:06:44	4242.0	48	AT	4242.0	4242.5	Sell		697.744	7492	LSE
11:06:44	4242.0	4	AT	4242.0	4242.5	Sell		697.696	7491	LSE
11:06:44	4242.0	19	AT	4242.0	4242.5	Sell		697.692	7490	LSE
11:06:01	4244.092	23	O	4242.5	4244.5	Buy		697.673	7489	LSE
11:05:55	4243.0	90	O	4243.0	4244.5	Sell		697.650	7488	LSE
11:05:39	4243.0	77	AT	4243.0	4244.5	Sell		697.560	7487	LSE
11:05:39	4245.409	468	O	4243.0	4244.5	Buy		697.483	7486	LSE
11:05:39	4243.5	77	AT	4243.5	4245.0	Sell		697.015	7485	LSE
11:05:39	4243.5	29	AT	4243.5	4245.0	Sell		696.938	7484	LSE
11:05:39	4243.5	85	AT	4243.5	4245.0	Sell		696.909	7483	LSE
11:05:23	4244.5	47	AT	4244.5	4245.5	Sell		696.824	7482	LSE
11:05:11	4245.236	240	O	4244.0	4246.0	Buy		696.777	7481	LSE
11:05:08	4244.5	61	AT	4244.5	4246.0	Sell		696.537	7480	LSE
11:05:04	4244.5	70	AT	4244.5	4246.5	Sell		696.476	7479	LSE
11:05:04	4244.5	77	AT	4244.5	4246.5	Sell		696.406	7478	LSE
11:05:03	4245.0	57	AT	4245.0	4246.5	Sell		696.329	7477	LSE
11:05:03	4245.0	148	AT	4245.0	4246.5	Sell		696.272	7476	LSE
11:05:02	4245.5	201	AT	4244.5	4245.5	Buy		696.124	7475	LSE
11:05:01	4243.98	240	O	4244.0	4245.5	Sell		695.923	7474	LSE
11:05:00	4244.5	50	AT	4243.5	4244.5	Buy		695.683	7473	LSE
11:04:50	4245.077	11	O	4243.0	4245.0	Buy		695.633	7472	LSE
11:04:08	4246.5	77	AT	4246.5	4248.0	Sell		695.622	7471	LSE
11:04:07	4246.0	10	AT	4246.0	4247.0	Sell		695.545	7470	LSE
11:04:07	4246.5	47	AT	4246.5	4247.0	Sell		695.535	7469	LSE
11:03:57	4246.0	46	AT	4246.0	4247.0	Sell		695.488	7468	LSE
11:03:54	4247.0	46	AT	4247.0	4248.0	Sell		695.442	7467	LSE
11:03:54	4247.5	82	AT	4247.5	4248.5	Sell		695.396	7466	LSE
11:03:54	4247.5	48	AT	4247.5	4248.5	Sell		695.314	7465	LSE
11:03:50	4247.5	48	AT	4247.5	4248.5	Sell		695.266	7464	LSE
11:03:50	4247.0	1	AT	4246.0	4247.0	Buy		695.218	7463	LSE
11:03:40	4245.5	84	AT	4245.5	4247.0	Sell		695.217	7462	LSE
11:03:40	4245.5	49	AT	4245.5	4247.0	Sell		695.133	7461	LSE
11:03:33	4245.5	2	O	4245.5	4247.5	Sell		695.084	7460	LSE
11:03:24	4245.562	588	O	4245.0	4246.5	Sell		695.082	7459	LSE
11:03:24	4245.0	48	AT	4245.0	4246.5	Sell		694.494	7458	LSE
11:03:24	4245.0	85	AT	4245.0	4246.5	Sell		694.446	7457	LSE
11:03:15	4246.0	20	AT	4244.5	4246.0	Buy		694.361	7456	LSE
11:03:13	4244.5	169	AT	4244.0	4244.5	Buy		694.341	7455	LSE
11:03:11	4244.5	81	AT	4243.5	4244.5	Buy		694.172	7454	LSE
11:03:11	4244.0	59	AT	4243.5	4244.0	Buy		694.091	7453	LSE
11:03:11	4243.0	100	AT	4242.0	4243.0	Buy		694.032	7452	LSE
11:03:11	4243.0	323	AT	4242.0	4243.0	Buy		693.932	7451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen