Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:17 | 4335.0 | 33 | AT | 4332.0 | 4335.0 | Buy | 279.032 | 2051 | LSE | |
| 09:15:17 | 4335.0 | 57 | AT | 4332.0 | 4335.0 | Buy | 278.999 | 2050 | LSE | |
| 09:15:17 | 4333.5 | 57 | AT | 4333.5 | 4335.5 | Sell | 278.942 | 2049 | LSE | |
| 09:15:17 | 4335.0 | 3 | AT | 4335.0 | 4336.5 | Sell | 278.885 | 2048 | LSE | |
| 09:15:16 | 4333.0 | 75 | AT | 4333.0 | 4335.5 | Sell | 278.882 | 2047 | LSE | |
| 09:15:16 | 4333.0 | 59 | AT | 4333.0 | 4335.5 | Sell | 278.807 | 2046 | LSE | |
| 09:15:16 | 4335.0 | 1 | AT | 4335.0 | 4335.5 | Sell | 278.748 | 2045 | LSE | |
| 09:15:16 | 4335.0 | 1 | AT | 4335.0 | 4336.5 | Sell | 278.747 | 2044 | LSE | |
| 09:15:16 | 4334.5 | 75 | AT | 4334.5 | 4336.5 | Sell | 278.746 | 2043 | LSE | |
| 09:15:16 | 4334.5 | 59 | AT | 4334.5 | 4337.0 | Sell | 278.671 | 2042 | LSE | |
| 09:15:16 | 4335.5 | 2 | O | 4335.0 | 4337.5 | Sell | 278.612 | 2041 | LSE | |
| 09:15:16 | 4335.509 | 66 | O | 4335.5 | 4337.5 | Sell | 278.610 | 2040 | LSE | |
| 09:15:13 | 4337.5 | 79 | AT | 4335.5 | 4337.5 | Buy | 278.544 | 2039 | LSE | |
| 09:15:13 | 4336.0 | 71 | AT | 4335.0 | 4336.0 | Buy | 278.465 | 2038 | LSE | |
| 09:15:13 | 4336.0 | 79 | AT | 4335.0 | 4336.0 | Buy | 278.394 | 2037 | LSE | |
| 09:15:12 | 4339.163 | 25 | O | 4334.0 | 4336.0 | Buy | 278.315 | 2036 | LSE | |
| 09:15:11 | 4337.5 | 39 | AT | 4336.0 | 4338.0 | Buy | 278.290 | 2035 | LSE | |
| 09:15:11 | 4337.5 | 212 | AT | 4336.0 | 4337.5 | Buy | 278.251 | 2034 | LSE | |
| 09:15:10 | 4337.5 | 90 | AT | 4335.0 | 4337.5 | Buy | 278.039 | 2033 | LSE | |
| 09:15:10 | 4337.5 | 45 | AT | 4335.0 | 4337.5 | Buy | 277.949 | 2032 | LSE | |
| 09:15:10 | 4337.5 | 212 | AT | 4335.0 | 4337.5 | Buy | 277.904 | 2031 | LSE | |
| 09:15:10 | 4337.5 | 212 | AT | 4335.5 | 4337.5 | Buy | 277.692 | 2030 | LSE | |
| 09:15:10 | 4337.5 | 64 | AT | 4335.5 | 4337.5 | Buy | 277.480 | 2029 | LSE | |
| 09:15:08 | 4334.5 | 2 | O | 4334.5 | 4337.5 | Sell | 277.416 | 2028 | LSE | |
| 09:15:08 | 4335.0 | 5 | O | 4334.5 | 4337.0 | Sell | 277.414 | 2027 | LSE | |
| 09:15:08 | 4335.5 | 16 | AT | 4334.5 | 4335.5 | Buy | 277.409 | 2026 | LSE | |
| 09:15:08 | 4335.5 | 59 | AT | 4335.5 | 4338.0 | Sell | 277.393 | 2025 | LSE | |
| 09:15:06 | 4338.0 | 2075 | AT | 4335.5 | 4338.0 | Buy | 277.334 | 2024 | LSE | |
| 09:15:06 | 4337.5 | 75 | AT | 4335.5 | 4337.5 | Buy | 275.259 | 2023 | LSE | |
| 09:15:06 | 4337.0 | 175 | AT | 4337.0 | 4338.0 | Sell | 275.184 | 2022 | LSE | |
| 09:15:06 | 4338.0 | 10 | AT | 4338.0 | 4339.5 | Sell | 275.009 | 2021 | LSE | |
| 09:15:06 | 4338.0 | 4 | AT | 4338.0 | 4339.5 | Sell | 274.999 | 2020 | LSE | |
| 09:15:05 | 4338.5 | 10 | AT | 4336.5 | 4338.5 | Buy | 274.995 | 2019 | LSE | |
| 09:15:05 | 4338.0 | 174 | AT | 4338.0 | 4339.0 | Sell | 274.985 | 2018 | LSE | |
| 09:15:05 | 4338.0 | 82 | AT | 4338.0 | 4339.0 | Sell | 274.811 | 2017 | LSE | |
| 09:15:05 | 4338.0 | 91 | AT | 4338.0 | 4339.0 | Sell | 274.729 | 2016 | LSE | |
| 09:15:05 | 4338.0 | 10 | AT | 4338.0 | 4339.0 | Sell | 274.638 | 2015 | LSE | |
| 09:15:05 | 4338.5 | 26 | AT | 4338.5 | 4341.0 | Sell | 274.628 | 2014 | LSE | |
| 09:15:05 | 4338.0 | 9 | AT | 4338.0 | 4341.0 | Sell | 274.602 | 2013 | LSE | |
| 09:15:05 | 4338.0 | 17 | AT | 4338.0 | 4341.0 | Sell | 274.593 | 2012 | LSE | |
| 09:15:05 | 4338.5 | 26 | AT | 4338.5 | 4341.0 | Sell | 274.576 | 2011 | LSE | |
| 09:15:05 | 4338.5 | 75 | AT | 4338.5 | 4341.0 | Sell | 274.550 | 2010 | LSE | |
| 09:15:05 | 4339.5 | 145 | AT | 4338.0 | 4339.5 | Buy | 274.475 | 2009 | LSE | |
| 09:15:04 | 4338.5 | 57 | AT | 4336.0 | 4338.5 | Buy | 274.330 | 2008 | LSE | |
| 09:15:04 | 4338.5 | 17 | AT | 4336.0 | 4338.5 | Buy | 274.273 | 2007 | LSE | |
| 09:15:04 | 4338.5 | 75 | AT | 4336.0 | 4338.5 | Buy | 274.256 | 2006 | LSE | |
| 09:15:04 | 4338.0 | 40 | AT | 4337.0 | 4339.0 | 274.181 | 2005 | LSE | ||
| 09:15:04 | 4338.0 | 200 | AT | 4338.0 | 4339.0 | Sell | 274.141 | 2004 | LSE | |
| 09:15:03 | 4339.5 | 2 | AT | 4339.5 | 4340.0 | Sell | 273.941 | 2003 | LSE | |
| 09:15:03 | 4339.5 | 2 | AT | 4339.5 | 4340.0 | Sell | 273.939 | 2002 | LSE | |
| 09:15:03 | 4339.5 | 3 | AT | 4339.5 | 4340.0 | Sell | 273.937 | 2001 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
