Rio Tinto (RIO) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 151 - 101 (09:05-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:57	4377.0	45	AT	4377.0	4379.5	Sell		97.792	151	LSE
09:05:57	4379.0	167	AT	4375.0	4379.0	Buy		97.747	150	LSE
09:05:57	4374.869	17	O	4374.0	4378.5	Sell		97.580	149	LSE
09:05:57	4375.0	84	AT	4375.0	4377.5	Sell		97.563	148	LSE
09:05:57	4367.0	1	O	4376.0	4380.5	Sell		97.479	147	LSE
09:05:56	4376.5	37	AT	4373.0	4376.5	Buy		97.478	146	LSE
09:05:56	4376.5	136	AT	4373.0	4376.5	Buy		97.441	145	LSE
09:05:56	4374.5	29	AT	4371.5	4374.5	Buy		97.305	144	LSE
09:05:56	4374.5	79	AT	4371.5	4374.5	Buy		97.276	143	LSE
09:05:56	4383.0	2	O	4371.0	4374.5	Buy		97.197	142	LSE
09:05:56	4373.5	74	O	4370.0	4374.5	Buy		97.195	141	LSE
09:05:56	4373.5	72	O	4370.0	4374.5	Buy		97.121	140	LSE
09:05:56	4374.0	1	O	4370.0	4374.5	Buy		97.049	139	LSE
09:05:56	4373.5	74	O	4370.0	4374.5	Buy		97.048	138	LSE
09:05:56	4373.5	72	O	4370.0	4374.5	Buy		96.974	137	LSE
09:05:56	4374.0	16	O	4370.0	4374.5	Buy		96.902	136	LSE
09:05:56	4374.0	4	O	4370.0	4374.5	Buy		96.886	135	LSE
09:05:56	4383.0	2	O	4370.0	4374.5	Buy		96.882	134	LSE
09:05:56	4374.0	37	AT	4370.0	4374.0	Buy		96.880	133	LSE
09:05:54	4367.0	7	O	4370.5	4375.0	Sell		96.843	132	LSE
09:05:54	4367.0	3	O	4370.5	4375.0	Sell		96.836	131	LSE
09:05:53	4383.0	7	O	4371.0	4375.5	Buy		96.833	130	LSE
09:05:53	4365.0	68	O	4371.0	4375.5	Sell		96.826	129	LSE
09:05:53	4383.0	2	O	4371.5	4375.5	Buy		96.758	128	LSE
09:05:53	4374.5	71	AT	4371.5	4374.5	Buy		96.756	127	LSE
09:05:53	4374.0	41	AT	4368.5	4374.0	Buy		96.685	126	LSE
09:05:53	4374.0	179	AT	4368.5	4374.0	Buy		96.644	125	LSE
09:05:53	4367.0	10	O	4367.5	4371.5	Sell		96.465	124	LSE
09:05:53	4367.0	390	AT	4364.0	4367.0	Buy		96.455	123	LSE
09:05:53	4365.0	10	AT	4362.5	4365.0	Buy		96.065	122	LSE
09:05:53	4362.5	47	AT	4362.5	4367.0	Sell		96.055	121	LSE
09:05:53	4363.0	30	AT	4363.0	4367.0	Sell		96.008	120	LSE
09:05:53	4363.5	10	AT	4363.5	4367.0	Sell		95.978	119	LSE
09:05:52	4366.0	90	AT	4363.5	4366.0	Buy		95.968	118	LSE
09:05:52	4365.5	378	AT	4362.0	4365.5	Buy		95.878	117	LSE
09:05:52	4365.5	252	AT	4362.0	4365.5	Buy		95.500	116	LSE
09:05:52	4365.0	10	AT	4361.5	4365.0	Buy		95.248	115	LSE
09:05:51	4364.0	79	AT	4364.0	4367.5	Sell		95.238	114	LSE
09:05:51	4364.0	900	AT	4364.0	4367.5	Sell		95.159	113	LSE
09:05:51	4364.5	157	AT	4364.5	4368.0	Sell		94.259	112	LSE
09:05:51	4383.96	100	O	4364.5	4368.0	Buy		94.102	111	LSE
09:05:51	4366.0	35	AT	4366.0	4370.0	Sell		94.002	110	LSE
09:05:51	4369.5	252	AT	4369.5	4372.0	Sell		93.967	109	LSE
09:05:51	4370.0	34	AT	4370.0	4372.0	Sell		93.715	108	LSE
09:05:51	4370.0	235	AT	4370.0	4372.0	Sell		93.681	107	LSE
09:05:51	4370.5	12	AT	4370.5	4373.5	Sell		93.446	106	LSE
09:05:51	4370.5	90	AT	4370.5	4374.0	Sell		93.434	105	LSE
09:05:51	4370.5	65	AT	4370.5	4374.0	Sell		93.344	104	LSE
09:05:51	4374.5	131	AT	4369.5	4374.5	Buy		93.279	103	LSE
09:05:51	4374.5	70	AT	4369.5	4374.5	Buy		93.148	102	LSE
09:05:51	4371.0	110	AT	4371.0	4375.0	Sell		93.078	101	LSE

Web Media Group Ad

Episurf Medical Ab

Diversified Energy

Societe Electrique De L'...

Thessaloniki Port Author...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen