Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:35 | 4301.0 | 350 | AT | 4299.0 | 4301.0 | Buy | 407.036 | 3801 | LSE | |
| 09:28:35 | 4301.0 | 75 | AT | 4299.0 | 4301.0 | Buy | 406.686 | 3800 | LSE | |
| 09:28:34 | 4300.5 | 180 | AT | 4298.5 | 4300.5 | Buy | 406.611 | 3799 | LSE | |
| 09:28:34 | 4300.5 | 75 | AT | 4298.5 | 4300.5 | Buy | 406.431 | 3798 | LSE | |
| 09:28:32 | 4300.0 | 11 | O | 4298.5 | 4299.5 | Buy | 406.356 | 3797 | LSE | |
| 09:28:31 | 4299.5 | 91 | AT | 4299.0 | 4299.5 | Buy | 406.345 | 3796 | LSE | |
| 09:28:31 | 4299.5 | 140 | AT | 4298.0 | 4299.5 | Buy | 406.254 | 3795 | LSE | |
| 09:28:31 | 4299.5 | 14 | AT | 4298.0 | 4299.5 | Buy | 406.114 | 3794 | LSE | |
| 09:28:31 | 4299.5 | 165 | AT | 4298.0 | 4299.5 | Buy | 406.100 | 3793 | LSE | |
| 09:28:31 | 4299.5 | 104 | AT | 4298.0 | 4299.5 | Buy | 405.935 | 3792 | LSE | |
| 09:28:29 | 4299.5 | 79 | AT | 4298.0 | 4299.5 | Buy | 405.831 | 3791 | LSE | |
| 09:28:29 | 4299.5 | 23 | AT | 4297.5 | 4299.5 | Buy | 405.752 | 3790 | LSE | |
| 09:28:29 | 4299.5 | 36 | AT | 4299.5 | 4300.5 | Sell | 405.729 | 3789 | LSE | |
| 09:28:29 | 4300.5 | 57 | AT | 4300.5 | 4301.5 | Sell | 405.693 | 3788 | LSE | |
| 09:28:29 | 4300.0 | 30 | AT | 4300.0 | 4302.0 | Sell | 405.636 | 3787 | LSE | |
| 09:28:29 | 4300.0 | 75 | AT | 4300.0 | 4302.0 | Sell | 405.606 | 3786 | LSE | |
| 09:28:29 | 4300.0 | 52 | AT | 4300.0 | 4302.0 | Sell | 405.531 | 3785 | LSE | |
| 09:28:29 | 4300.0 | 33 | AT | 4300.0 | 4302.0 | Sell | 405.479 | 3784 | LSE | |
| 09:28:29 | 4300.0 | 37 | AT | 4300.0 | 4302.0 | Sell | 405.446 | 3783 | LSE | |
| 09:28:29 | 4300.0 | 57 | AT | 4300.0 | 4302.0 | Sell | 405.409 | 3782 | LSE | |
| 09:28:29 | 4300.0 | 22 | AT | 4300.0 | 4302.0 | Sell | 405.352 | 3781 | LSE | |
| 09:28:29 | 4302.0 | 75 | AT | 4300.0 | 4302.0 | Buy | 405.330 | 3780 | LSE | |
| 09:28:29 | 4302.0 | 170 | AT | 4300.0 | 4302.0 | Buy | 405.255 | 3779 | LSE | |
| 09:28:29 | 4302.0 | 189 | AT | 4300.0 | 4302.0 | Buy | 405.085 | 3778 | LSE | |
| 09:28:29 | 4302.0 | 440 | AT | 4300.0 | 4302.0 | Buy | 404.896 | 3777 | LSE | |
| 09:28:29 | 4302.0 | 351 | AT | 4300.0 | 4302.0 | Buy | 404.456 | 3776 | LSE | |
| 09:28:29 | 4301.0 | 48 | AT | 4300.0 | 4301.0 | Buy | 404.105 | 3775 | LSE | |
| 09:28:27 | 4301.5 | 155 | AT | 4300.0 | 4301.5 | Buy | 404.057 | 3774 | LSE | |
| 09:28:27 | 4301.28 | 46 | O | 4299.5 | 4301.5 | Buy | 403.902 | 3773 | LSE | |
| 09:28:26 | 4301.0 | 75 | AT | 4299.0 | 4301.0 | Buy | 403.856 | 3772 | LSE | |
| 09:28:25 | 4301.0 | 158 | AT | 4298.5 | 4301.0 | Buy | 403.781 | 3771 | LSE | |
| 09:28:25 | 4301.0 | 75 | AT | 4298.5 | 4301.0 | Buy | 403.623 | 3770 | LSE | |
| 09:28:22 | 4299.5 | 24 | O | 4299.5 | 4301.5 | Sell | 403.548 | 3769 | LSE | |
| 09:28:21 | 4300.88 | 300 | O | 4299.5 | 4301.5 | Buy | 403.524 | 3768 | LSE | |
| 09:28:17 | 4300.879 | 25 | O | 4299.0 | 4301.0 | Buy | 403.224 | 3767 | LSE | |
| 09:28:16 | 4300.0 | 81 | AT | 4300.0 | 4300.5 | Sell | 403.199 | 3766 | LSE | |
| 09:28:14 | 4300.0 | 360 | AT | 4299.0 | 4300.0 | Buy | 403.118 | 3765 | LSE | |
| 09:28:13 | 4300.0 | 10 | AT | 4298.5 | 4300.0 | Buy | 402.758 | 3764 | LSE | |
| 09:28:13 | 4300.5 | 154 | AT | 4298.0 | 4300.5 | Buy | 402.748 | 3763 | LSE | |
| 09:28:13 | 4300.5 | 90 | AT | 4298.0 | 4300.5 | Buy | 402.594 | 3762 | LSE | |
| 09:28:13 | 4300.5 | 75 | AT | 4298.0 | 4300.5 | Buy | 402.504 | 3761 | LSE | |
| 09:28:08 | 4300.5 | 47 | AT | 4298.5 | 4300.5 | Buy | 402.429 | 3760 | LSE | |
| 09:28:08 | 4300.5 | 75 | AT | 4298.5 | 4300.5 | Buy | 402.382 | 3759 | LSE | |
| 09:28:08 | 4300.5 | 21 | AT | 4298.5 | 4300.5 | Buy | 402.307 | 3758 | LSE | |
| 09:28:08 | 4300.5 | 172 | AT | 4298.5 | 4300.5 | Buy | 402.286 | 3757 | LSE | |
| 09:28:08 | 4300.5 | 36 | AT | 4298.5 | 4300.5 | Buy | 402.114 | 3756 | LSE | |
| 09:28:08 | 4298.381 | 231 | O | 4298.5 | 4300.5 | Sell | 402.078 | 3755 | LSE | |
| 09:28:08 | 4300.0 | 17 | AT | 4300.0 | 4301.5 | Sell | 401.847 | 3754 | LSE | |
| 09:28:08 | 4301.0 | 57 | AT | 4299.0 | 4301.0 | Buy | 401.830 | 3753 | LSE | |
| 09:28:08 | 4301.0 | 75 | AT | 4299.0 | 4301.0 | Buy | 401.773 | 3752 | LSE | |
| 09:28:08 | 4301.0 | 31 | AT | 4299.0 | 4301.0 | Buy | 401.698 | 3751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
