Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:19 | 4351.5 | 31 | AT | 4351.5 | 4354.0 | Sell | 261.494 | 1851 | LSE | |
| 09:14:19 | 4351.0 | 49 | AT | 4351.0 | 4354.0 | Sell | 261.463 | 1850 | LSE | |
| 09:14:19 | 4351.0 | 57 | AT | 4351.0 | 4354.0 | Sell | 261.414 | 1849 | LSE | |
| 09:14:19 | 4351.0 | 60 | AT | 4351.0 | 4354.0 | Sell | 261.357 | 1848 | LSE | |
| 09:14:19 | 4351.5 | 158 | AT | 4351.5 | 4354.0 | Sell | 261.297 | 1847 | LSE | |
| 09:14:19 | 4351.5 | 16 | AT | 4351.5 | 4354.0 | Sell | 261.139 | 1846 | LSE | |
| 09:14:19 | 4351.5 | 57 | AT | 4351.5 | 4354.0 | Sell | 261.123 | 1845 | LSE | |
| 09:14:19 | 4352.0 | 44 | AT | 4352.0 | 4354.0 | Sell | 261.066 | 1844 | LSE | |
| 09:14:19 | 4352.0 | 13 | AT | 4352.0 | 4354.0 | Sell | 261.022 | 1843 | LSE | |
| 09:14:19 | 4352.5 | 57 | AT | 4352.5 | 4354.0 | Sell | 261.009 | 1842 | LSE | |
| 09:14:19 | 4352.5 | 22 | AT | 4352.5 | 4354.0 | Sell | 260.952 | 1841 | LSE | |
| 09:14:19 | 4353.0 | 14 | AT | 4353.0 | 4354.0 | Sell | 260.930 | 1840 | LSE | |
| 09:14:19 | 4353.0 | 75 | AT | 4353.0 | 4354.0 | Sell | 260.916 | 1839 | LSE | |
| 09:14:19 | 4353.0 | 57 | AT | 4353.0 | 4354.0 | Sell | 260.841 | 1838 | LSE | |
| 09:14:19 | 4353.0 | 22 | AT | 4353.0 | 4354.0 | Sell | 260.784 | 1837 | LSE | |
| 09:14:19 | 4353.0 | 22 | AT | 4353.0 | 4354.5 | Sell | 260.762 | 1836 | LSE | |
| 09:14:19 | 4354.0 | 35 | AT | 4351.5 | 4354.0 | Buy | 260.740 | 1835 | LSE | |
| 09:14:19 | 4354.0 | 184 | AT | 4351.5 | 4354.0 | Buy | 260.705 | 1834 | LSE | |
| 09:14:19 | 4354.0 | 90 | AT | 4351.5 | 4354.0 | Buy | 260.521 | 1833 | LSE | |
| 09:14:19 | 4354.0 | 35 | AT | 4351.5 | 4354.0 | Buy | 260.431 | 1832 | LSE | |
| 09:14:19 | 4350.5 | 78 | AT | 4350.5 | 4353.0 | Sell | 260.396 | 1831 | LSE | |
| 09:14:19 | 4350.5 | 60 | AT | 4350.5 | 4353.0 | Sell | 260.318 | 1830 | LSE | |
| 09:14:17 | 4386.0 | 1 | O | 4350.5 | 4352.5 | Buy | 260.258 | 1829 | LSE | |
| 09:14:16 | 4352.0 | 2 | O | 4350.5 | 4352.5 | Buy | 260.257 | 1828 | LSE | |
| 09:14:16 | 4350.5 | 60 | AT | 4350.5 | 4352.5 | Sell | 260.255 | 1827 | LSE | |
| 09:14:16 | 4354.013 | 100 | O | 4350.5 | 4352.0 | Buy | 260.195 | 1826 | LSE | |
| 09:14:15 | 4350.5 | 60 | AT | 4350.5 | 4352.5 | Sell | 260.095 | 1825 | LSE | |
| 09:14:15 | 4350.5 | 75 | AT | 4350.5 | 4353.0 | Sell | 260.035 | 1824 | LSE | |
| 09:14:15 | 4350.5 | 60 | AT | 4350.5 | 4353.0 | Sell | 259.960 | 1823 | LSE | |
| 09:14:14 | 4351.5 | 60 | AT | 4351.5 | 4353.5 | Sell | 259.900 | 1822 | LSE | |
| 09:14:14 | 4352.5 | 1 | O | 4351.5 | 4353.5 | 259.840 | 1821 | LSE | ||
| 09:14:13 | 4352.5 | 18 | AT | 4350.5 | 4352.5 | Buy | 259.839 | 1820 | LSE | |
| 09:14:11 | 4353.5 | 1 | O | 4350.5 | 4352.5 | Buy | 259.821 | 1819 | LSE | |
| 09:14:11 | 4352.0 | 60 | AT | 4352.0 | 4353.5 | Sell | 259.820 | 1818 | LSE | |
| 09:14:11 | 4352.0 | 18 | AT | 4352.0 | 4353.5 | Sell | 259.760 | 1817 | LSE | |
| 09:14:11 | 4353.5 | 184 | AT | 4350.5 | 4353.5 | Buy | 259.742 | 1816 | LSE | |
| 09:14:11 | 4353.5 | 30 | AT | 4350.5 | 4353.5 | Buy | 259.558 | 1815 | LSE | |
| 09:14:11 | 4353.5 | 32 | AT | 4350.5 | 4353.5 | Buy | 259.528 | 1814 | LSE | |
| 09:14:11 | 4353.5 | 260 | AT | 4350.5 | 4353.5 | Buy | 259.496 | 1813 | LSE | |
| 09:14:11 | 4353.5 | 77 | AT | 4350.5 | 4353.5 | Buy | 259.236 | 1812 | LSE | |
| 09:14:11 | 4353.0 | 57 | AT | 4350.5 | 4353.0 | Buy | 259.159 | 1811 | LSE | |
| 09:14:11 | 4353.0 | 31 | AT | 4350.5 | 4353.0 | Buy | 259.102 | 1810 | LSE | |
| 09:14:11 | 4353.0 | 75 | AT | 4350.5 | 4353.0 | Buy | 259.071 | 1809 | LSE | |
| 09:14:11 | 4351.0 | 76 | AT | 4351.0 | 4353.5 | Sell | 258.996 | 1808 | LSE | |
| 09:14:10 | 4351.5 | 60 | AT | 4351.5 | 4353.5 | Sell | 258.920 | 1807 | LSE | |
| 09:14:07 | 4352.5 | 60 | AT | 4352.5 | 4354.5 | Sell | 258.860 | 1806 | LSE | |
| 09:14:06 | 4386.0 | 3 | O | 4350.5 | 4353.5 | Buy | 258.800 | 1805 | LSE | |
| 09:14:06 | 4351.5 | 60 | AT | 4351.5 | 4353.0 | Sell | 258.797 | 1804 | LSE | |
| 09:14:06 | 4352.0 | 37 | AT | 4350.5 | 4352.0 | Buy | 258.737 | 1803 | LSE | |
| 09:14:06 | 4351.0 | 57 | AT | 4351.0 | 4353.0 | Sell | 258.700 | 1802 | LSE | |
| 09:14:06 | 4351.0 | 37 | AT | 4351.0 | 4353.0 | Sell | 258.643 | 1801 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
