Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:40 | 4300.0 | 90 | AT | 4297.0 | 4300.0 | Buy | 467.145 | 4501 | LSE | |
| 09:37:40 | 4300.0 | 131 | AT | 4297.0 | 4300.0 | Buy | 467.055 | 4500 | LSE | |
| 09:37:40 | 4300.0 | 77 | AT | 4297.0 | 4300.0 | Buy | 466.924 | 4499 | LSE | |
| 09:37:40 | 4300.0 | 54 | AT | 4297.0 | 4300.0 | Buy | 466.847 | 4498 | LSE | |
| 09:37:40 | 4299.5 | 127 | AT | 4297.0 | 4299.5 | Buy | 466.793 | 4497 | LSE | |
| 09:37:40 | 4299.5 | 171 | AT | 4297.0 | 4299.5 | Buy | 466.666 | 4496 | LSE | |
| 09:37:40 | 4299.5 | 77 | AT | 4297.0 | 4299.5 | Buy | 466.495 | 4495 | LSE | |
| 09:37:40 | 4299.5 | 14 | AT | 4297.0 | 4299.5 | Buy | 466.418 | 4494 | LSE | |
| 09:37:40 | 4299.5 | 54 | AT | 4297.0 | 4299.5 | Buy | 466.404 | 4493 | LSE | |
| 09:37:40 | 4299.0 | 79 | AT | 4297.0 | 4299.0 | Buy | 466.350 | 4492 | LSE | |
| 09:37:40 | 4299.0 | 77 | AT | 4297.0 | 4299.0 | Buy | 466.271 | 4491 | LSE | |
| 09:37:38 | 4298.0 | 77 | AT | 4298.0 | 4299.5 | Sell | 466.194 | 4490 | LSE | |
| 09:37:35 | 4296.52 | 31 | O | 4298.0 | 4299.5 | Sell | 466.117 | 4489 | LSE | |
| 09:37:33 | 4300.5 | 164 | AT | 4298.0 | 4300.5 | Buy | 466.086 | 4488 | LSE | |
| 09:37:33 | 4300.5 | 140 | AT | 4298.0 | 4300.5 | Buy | 465.922 | 4487 | LSE | |
| 09:37:33 | 4300.5 | 56 | AT | 4298.0 | 4300.5 | Buy | 465.782 | 4486 | LSE | |
| 09:37:33 | 4300.0 | 78 | AT | 4298.0 | 4300.0 | Buy | 465.726 | 4485 | LSE | |
| 09:37:33 | 4300.0 | 77 | AT | 4298.0 | 4300.0 | Buy | 465.648 | 4484 | LSE | |
| 09:37:32 | 4301.736 | 2494 | O | 4298.5 | 4300.0 | Buy | 465.571 | 4483 | LSE | |
| 09:37:32 | 4298.5 | 2 | AT | 4297.5 | 4298.5 | Buy | 463.077 | 4482 | LSE | |
| 09:37:30 | 4299.0 | 77 | AT | 4299.0 | 4300.0 | Sell | 463.075 | 4481 | LSE | |
| 09:37:30 | 4299.0 | 150 | AT | 4298.0 | 4299.0 | Buy | 462.998 | 4480 | LSE | |
| 09:37:29 | 4298.5 | 150 | AT | 4298.0 | 4298.5 | Buy | 462.848 | 4479 | LSE | |
| 09:37:29 | 4298.0 | 340 | AT | 4297.0 | 4298.0 | Buy | 462.698 | 4478 | LSE | |
| 09:37:22 | 4297.5 | 14 | AT | 4295.5 | 4297.5 | Buy | 462.358 | 4477 | LSE | |
| 09:37:22 | 4297.5 | 18 | AT | 4295.5 | 4297.5 | Buy | 462.344 | 4476 | LSE | |
| 09:37:22 | 4297.5 | 39 | AT | 4295.0 | 4297.5 | Buy | 462.326 | 4475 | LSE | |
| 09:37:21 | 4301.0 | 1 | O | 4295.5 | 4298.0 | Buy | 462.287 | 4474 | LSE | |
| 09:37:21 | 4298.5 | 49 | AT | 4298.5 | 4299.0 | Sell | 462.286 | 4473 | LSE | |
| 09:37:13 | 4299.5 | 90 | AT | 4299.5 | 4301.0 | Sell | 462.237 | 4472 | LSE | |
| 09:37:13 | 4299.5 | 175 | AT | 4299.5 | 4301.0 | Sell | 462.147 | 4471 | LSE | |
| 09:37:13 | 4299.5 | 92 | AT | 4299.5 | 4301.0 | Sell | 461.972 | 4470 | LSE | |
| 09:37:13 | 4300.0 | 153 | AT | 4300.0 | 4302.5 | Sell | 461.880 | 4469 | LSE | |
| 09:37:13 | 4300.0 | 77 | AT | 4300.0 | 4302.5 | Sell | 461.727 | 4468 | LSE | |
| 09:37:13 | 4300.5 | 56 | AT | 4300.5 | 4303.0 | Sell | 461.650 | 4467 | LSE | |
| 09:37:13 | 4300.5 | 112 | AT | 4300.5 | 4303.0 | Sell | 461.594 | 4466 | LSE | |
| 09:37:12 | 4300.5 | 890 | AT | 4300.5 | 4302.0 | Sell | 461.482 | 4465 | LSE | |
| 09:37:12 | 4300.5 | 228 | AT | 4300.5 | 4302.0 | Sell | 460.592 | 4464 | LSE | |
| 09:37:12 | 4300.5 | 2083 | AT | 4300.5 | 4301.0 | Sell | 460.364 | 4463 | LSE | |
| 09:37:12 | 4300.5 | 77 | AT | 4296.5 | 4300.5 | Buy | 458.281 | 4462 | LSE | |
| 09:37:12 | 4300.5 | 138 | AT | 4296.5 | 4300.5 | Buy | 458.204 | 4461 | LSE | |
| 09:37:12 | 4300.5 | 37 | AT | 4296.5 | 4300.5 | Buy | 458.066 | 4460 | LSE | |
| 09:37:12 | 4300.5 | 37 | AT | 4296.5 | 4300.5 | Buy | 458.029 | 4459 | LSE | |
| 09:37:12 | 4300.5 | 165 | AT | 4296.5 | 4300.5 | Buy | 457.992 | 4458 | LSE | |
| 09:37:12 | 4300.5 | 77 | AT | 4296.5 | 4300.5 | Buy | 457.827 | 4457 | LSE | |
| 09:37:12 | 4300.0 | 120 | AT | 4296.5 | 4300.0 | Buy | 457.750 | 4456 | LSE | |
| 09:37:12 | 4300.0 | 133 | AT | 4296.5 | 4300.0 | Buy | 457.630 | 4455 | LSE | |
| 09:37:12 | 4300.0 | 30 | AT | 4296.5 | 4300.0 | Buy | 457.497 | 4454 | LSE | |
| 09:37:12 | 4300.0 | 36 | AT | 4296.5 | 4300.0 | Buy | 457.467 | 4453 | LSE | |
| 09:37:12 | 4300.0 | 77 | AT | 4296.5 | 4300.0 | Buy | 457.431 | 4452 | LSE | |
| 09:37:12 | 4300.0 | 140 | AT | 4296.5 | 4300.0 | Buy | 457.354 | 4451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
