Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5801 - 5751 (16:35-16:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:35:42	5072.0	400	AT	5071.0	5072.0	Buy		653.002	5801	LSE
16:35:41	5072.0	80	O	5071.0	5073.0			652.602	5800	LSE
16:35:41	5073.0	73	AT	5070.0	5073.0	Buy		652.522	5799	LSE
16:35:41	5073.0	53	AT	5070.0	5073.0	Buy		652.449	5798	LSE
16:35:41	5073.0	175	AT	5070.0	5073.0	Buy		652.396	5797	LSE
16:35:41	5072.0	100	AT	5070.0	5072.0	Buy		652.221	5796	LSE
16:35:41	5072.0	162	AT	5070.0	5072.0	Buy		652.121	5795	LSE
16:35:41	5072.0	55	AT	5070.0	5072.0	Buy		651.959	5794	LSE
16:35:41	5072.0	164	AT	5070.0	5072.0	Buy		651.904	5793	LSE
16:35:41	5072.0	400	AT	5070.0	5072.0	Buy		651.740	5792	LSE
16:35:41	5072.0	68	AT	5070.0	5072.0	Buy		651.340	5791	LSE
16:35:35	5071.0	75	AT	5070.0	5071.0	Buy		651.272	5790	LSE
16:35:18	5072.0	210	O	5070.0	5072.0	Buy		651.197	5789	LSE
16:35:11	5070.0	8	O	5070.0	5072.0	Sell		650.987	5788	LSE
16:35:11	5071.0	164	AT	5071.0	5073.0	Sell		650.979	5787	LSE
16:35:11	5071.0	102	AT	5071.0	5073.0	Sell		650.815	5786	LSE
16:35:11	5071.0	348	AT	5071.0	5073.0	Sell		650.713	5785	LSE
16:35:11	5071.0	175	AT	5071.0	5073.0	Sell		650.365	5784	LSE
16:35:11	5071.0	49	AT	5071.0	5073.0	Sell		650.190	5783	LSE
16:35:11	5071.0	40	AT	5071.0	5073.0	Sell		650.141	5782	LSE
16:35:11	5071.0	31	O	5071.0	5073.0	Sell		650.101	5781	LSE
16:35:02	5072.583	395	O	5071.0	5073.0	Buy		650.070	5780	LSE
16:34:58	5072.0	97	O	5072.0	5074.0	Sell		649.675	5779	LSE
16:34:44	5074.0	63	O	5073.0	5075.0			649.578	5778	LSE
16:34:43	5074.0	1	AT	5074.0	5075.0	Sell		649.515	5777	LSE
16:34:43	5074.0	40	AT	5074.0	5075.0	Sell		649.514	5776	LSE
16:34:43	5074.0	45	AT	5074.0	5075.0	Sell		649.474	5775	LSE
16:34:43	5074.0	175	AT	5074.0	5075.0	Sell		649.429	5774	LSE
16:34:43	5074.0	100	AT	5074.0	5075.0	Sell		649.254	5773	LSE
16:34:43	5074.0	101	AT	5074.0	5075.0	Sell		649.154	5772	LSE
16:34:41	5075.0	13	AT	5075.0	5076.0	Sell		649.053	5771	LSE
16:34:41	5075.0	28	AT	5075.0	5076.0	Sell		649.040	5770	LSE
16:34:41	5075.0	34	AT	5075.0	5076.0	Sell		649.012	5769	LSE
16:34:41	5075.0	12	AT	5075.0	5076.0	Sell		648.978	5768	LSE
16:34:41	5075.0	156	AT	5075.0	5076.0	Sell		648.966	5767	LSE
16:34:41	5075.0	99	AT	5075.0	5077.0	Sell		648.810	5766	LSE
16:34:41	5075.0	100	AT	5075.0	5077.0	Sell		648.711	5765	LSE
16:34:40	5075.812	48	O	5075.0	5077.0	Sell		648.611	5764	LSE
16:34:23	5076.0	100	AT	5076.0	5077.0	Sell		648.563	5763	LSE
16:34:23	5076.0	175	AT	5076.0	5077.0	Sell		648.463	5762	LSE
16:34:20	5076.81	48	O	5076.0	5078.0	Sell		648.288	5761	LSE
16:34:08	5078.0	2	AT	5077.0	5078.0	Buy		648.240	5760	LSE
16:34:07	5077.5	58	O	5077.0	5078.0			648.238	5759	LSE
16:33:50	5078.0	64	AT	5077.0	5078.0	Buy		648.180	5758	LSE
16:33:42	5078.0	44	AT	5078.0	5079.0	Sell		648.116	5757	LSE
16:33:42	5078.0	44	AT	5078.0	5079.0	Sell		648.072	5756	LSE
16:33:40	5078.0	175	AT	5077.0	5078.0	Buy		648.028	5755	LSE
16:33:40	5078.0	40	AT	5078.0	5079.0	Sell		647.853	5754	LSE
16:33:40	5078.0	49	AT	5078.0	5079.0	Sell		647.813	5753	LSE
16:33:40	5078.0	46	AT	5078.0	5079.0	Sell		647.764	5752	LSE
16:33:40	5078.0	2	AT	5078.0	5079.0	Sell		647.718	5751	LSE

Yield Farming Known as Ash

Ci Bitcoin Fund Series I...

Piper Jaffray Companies

OMX Copenhagen Chemicals...

Amundi Eur Corporate Bon...

Amundi ETF ICAV

Clean Invest Africa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen