Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:52 | 4327.5 | 57 | AT | 4327.5 | 4328.5 | Sell | 285.801 | 2151 | LSE | |
| 09:15:52 | 4328.499 | 92 | O | 4327.5 | 4329.5 | Sell | 285.744 | 2150 | LSE | |
| 09:15:51 | 4326.5 | 59 | AT | 4326.5 | 4328.5 | Sell | 285.652 | 2149 | LSE | |
| 09:15:51 | 4328.0 | 17 | AT | 4326.5 | 4328.0 | Buy | 285.593 | 2148 | LSE | |
| 09:15:51 | 4327.0 | 36 | AT | 4327.0 | 4328.5 | Sell | 285.576 | 2147 | LSE | |
| 09:15:51 | 4327.0 | 33 | AT | 4327.0 | 4328.5 | Sell | 285.540 | 2146 | LSE | |
| 09:15:51 | 4327.5 | 37 | AT | 4327.5 | 4329.0 | Sell | 285.507 | 2145 | LSE | |
| 09:15:51 | 4328.0 | 13 | AT | 4328.0 | 4329.5 | Sell | 285.470 | 2144 | LSE | |
| 09:15:51 | 4328.0 | 17 | AT | 4328.0 | 4329.5 | Sell | 285.457 | 2143 | LSE | |
| 09:15:50 | 4328.5 | 75 | AT | 4327.5 | 4328.5 | Buy | 285.440 | 2142 | LSE | |
| 09:15:50 | 4327.0 | 82 | AT | 4327.0 | 4329.5 | Sell | 285.365 | 2141 | LSE | |
| 09:15:50 | 4327.0 | 75 | AT | 4327.0 | 4329.5 | Sell | 285.283 | 2140 | LSE | |
| 09:15:49 | 4386.0 | 1 | O | 4328.5 | 4329.5 | Buy | 285.208 | 2139 | LSE | |
| 09:15:49 | 4329.0 | 71 | AT | 4327.5 | 4329.0 | Buy | 285.207 | 2138 | LSE | |
| 09:15:49 | 4329.0 | 247 | AT | 4327.0 | 4329.5 | Buy | 285.136 | 2137 | LSE | |
| 09:15:49 | 4329.0 | 236 | AT | 4327.0 | 4329.0 | Buy | 284.889 | 2136 | LSE | |
| 09:15:49 | 4329.0 | 90 | AT | 4327.0 | 4329.0 | Buy | 284.653 | 2135 | LSE | |
| 09:15:49 | 4328.5 | 202 | AT | 4327.0 | 4328.5 | Buy | 284.563 | 2134 | LSE | |
| 09:15:49 | 4328.5 | 82 | AT | 4326.5 | 4329.0 | Buy | 284.361 | 2133 | LSE | |
| 09:15:49 | 4328.5 | 218 | AT | 4326.5 | 4328.5 | Buy | 284.279 | 2132 | LSE | |
| 09:15:49 | 4328.5 | 166 | AT | 4326.5 | 4328.5 | Buy | 284.061 | 2131 | LSE | |
| 09:15:49 | 4328.0 | 39 | AT | 4325.5 | 4328.0 | Buy | 283.895 | 2130 | LSE | |
| 09:15:48 | 4336.761 | 114 | O | 4326.5 | 4328.5 | Buy | 283.856 | 2129 | LSE | |
| 09:15:47 | 4328.0 | 31 | AT | 4328.0 | 4329.5 | Sell | 283.742 | 2128 | LSE | |
| 09:15:47 | 4328.0 | 30 | AT | 4328.0 | 4329.5 | Sell | 283.711 | 2127 | LSE | |
| 09:15:47 | 4328.5 | 59 | AT | 4328.5 | 4330.0 | Sell | 283.681 | 2126 | LSE | |
| 09:15:47 | 4329.5 | 90 | AT | 4329.5 | 4332.5 | Sell | 283.622 | 2125 | LSE | |
| 09:15:47 | 4329.5 | 170 | AT | 4329.5 | 4332.5 | Sell | 283.532 | 2124 | LSE | |
| 09:15:47 | 4330.0 | 163 | AT | 4330.0 | 4333.5 | Sell | 283.362 | 2123 | LSE | |
| 09:15:47 | 4330.0 | 75 | AT | 4330.0 | 4333.5 | Sell | 283.199 | 2122 | LSE | |
| 09:15:47 | 4330.0 | 30 | AT | 4330.0 | 4333.5 | Sell | 283.124 | 2121 | LSE | |
| 09:15:47 | 4330.5 | 172 | AT | 4330.5 | 4333.5 | Sell | 283.094 | 2120 | LSE | |
| 09:15:47 | 4330.5 | 75 | AT | 4330.5 | 4333.5 | Sell | 282.922 | 2119 | LSE | |
| 09:15:47 | 4330.5 | 23 | AT | 4330.5 | 4333.5 | Sell | 282.847 | 2118 | LSE | |
| 09:15:47 | 4331.0 | 75 | AT | 4331.0 | 4333.5 | Sell | 282.824 | 2117 | LSE | |
| 09:15:47 | 4331.0 | 23 | AT | 4331.0 | 4333.5 | Sell | 282.749 | 2116 | LSE | |
| 09:15:44 | 4333.0 | 81 | AT | 4331.0 | 4333.0 | Buy | 282.726 | 2115 | LSE | |
| 09:15:44 | 4333.0 | 211 | AT | 4331.0 | 4333.0 | Buy | 282.645 | 2114 | LSE | |
| 09:15:44 | 4333.5 | 20 | O | 4330.5 | 4333.5 | Buy | 282.434 | 2113 | LSE | |
| 09:15:43 | 4332.0 | 162 | AT | 4332.0 | 4334.5 | Sell | 282.414 | 2112 | LSE | |
| 09:15:43 | 4332.0 | 80 | AT | 4332.0 | 4334.5 | Sell | 282.252 | 2111 | LSE | |
| 09:15:42 | 4333.0 | 154 | AT | 4333.0 | 4335.5 | Sell | 282.172 | 2110 | LSE | |
| 09:15:42 | 4333.0 | 59 | AT | 4333.0 | 4335.5 | Sell | 282.018 | 2109 | LSE | |
| 09:15:41 | 4335.0 | 22 | AT | 4333.0 | 4335.0 | Buy | 281.959 | 2108 | LSE | |
| 09:15:41 | 4333.5 | 19 | AT | 4333.5 | 4335.5 | Sell | 281.937 | 2107 | LSE | |
| 09:15:41 | 4334.5 | 26 | AT | 4334.5 | 4336.5 | Sell | 281.918 | 2106 | LSE | |
| 09:15:41 | 4334.5 | 75 | AT | 4334.5 | 4336.5 | Sell | 281.892 | 2105 | LSE | |
| 09:15:41 | 4336.0 | 30 | AT | 4334.5 | 4336.0 | Buy | 281.817 | 2104 | LSE | |
| 09:15:41 | 4336.0 | 34 | AT | 4334.5 | 4336.0 | Buy | 281.787 | 2103 | LSE | |
| 09:15:41 | 4336.0 | 57 | AT | 4334.5 | 4336.0 | Buy | 281.753 | 2102 | LSE | |
| 09:15:41 | 4335.5 | 75 | AT | 4333.5 | 4335.5 | Buy | 281.696 | 2101 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
