Rio Tinto (RIO) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rio Tinto Plc (RIO)

5.083,00

-20,00

(-0,39%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:03-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:41	5034.0	47	AT	5034.0	5035.0	Sell		29.429	101	LSE
09:03:41	5035.0	50	AT	5033.0	5035.0	Buy		29.382	100	LSE
09:03:41	5032.0	273	AT	5031.0	5032.0	Buy		29.332	99	LSE
09:03:41	5032.0	40	AT	5032.0	5035.0	Sell		29.059	98	LSE
09:03:41	5033.0	17	AT	5033.0	5035.0	Sell		29.019	97	LSE
09:03:30	5034.0	3	AT	5034.0	5035.0	Sell		29.002	96	LSE
09:03:29	5034.6	8	O	5034.0	5036.0	Sell		28.999	95	LSE
09:03:27	5035.0	9	AT	5035.0	5036.0	Sell		28.991	94	LSE
09:03:27	5035.0	9	AT	5035.0	5036.0	Sell		28.982	93	LSE
09:03:27	5035.0	24	AT	5032.0	5035.0	Buy		28.973	92	LSE
09:03:26	5034.731	31	O	5034.0	5036.0	Sell		28.949	91	LSE
09:03:17	5034.524	21	O	5034.0	5036.0	Sell		28.918	90	LSE
09:03:09	5060.0	60	O	5034.0	5037.0	Buy		28.897	89	LSE
09:03:03	5034.0	28	O	5034.0	5037.0	Sell		28.837	88	LSE
09:03:02	5035.0	17	AT	5035.0	5037.0	Sell		28.809	87	LSE
09:03:02	5035.0	17	AT	5035.0	5038.0	Sell		28.792	86	LSE
09:03:02	5036.0	17	AT	5036.0	5040.0	Sell		28.775	85	LSE
09:03:02	5038.0	1023	AT	5038.0	5042.0	Sell		28.758	84	LSE
09:03:02	5038.0	79	AT	5038.0	5042.0	Sell		27.735	83	LSE
09:03:02	5038.0	40	AT	5038.0	5042.0	Sell		27.656	82	LSE
09:03:02	5038.0	60	AT	5038.0	5042.0	Sell		27.616	81	LSE
09:03:01	5038.0	40	AT	5038.0	5043.0	Sell		27.556	80	LSE
09:02:37	5040.0	100	AT	5038.0	5040.0	Buy		27.516	79	LSE
09:02:28	5035.786	209	O	5036.0	5040.0	Sell		27.416	78	LSE
09:02:27	5038.0	93	AT	5036.0	5038.0	Buy		27.207	77	LSE
09:02:27	5038.0	201	AT	5036.0	5038.0	Buy		27.114	76	LSE
09:02:27	5038.0	201	AT	5036.0	5038.0	Buy		26.913	75	LSE
09:02:27	5037.0	24	AT	5035.0	5037.0	Buy		26.712	74	LSE
09:02:14	5036.0	2	AT	5036.0	5040.0	Sell		26.688	73	LSE
09:02:14	5036.0	13	AT	5036.0	5040.0	Sell		26.686	72	LSE
09:02:14	5036.0	18	AT	5036.0	5040.0	Sell		26.673	71	LSE
09:02:13	5036.0	5	AT	5036.0	5040.0	Sell		26.655	70	LSE
09:02:11	5036.0	20	AT	5036.0	5040.0	Sell		26.650	69	LSE
09:02:03	5036.0	41	AT	5036.0	5041.0	Sell		26.630	68	LSE
09:02:03	5036.0	45	AT	5036.0	5041.0	Sell		26.589	67	LSE
09:01:45	5042.0	103	AT	5038.0	5042.0	Buy		26.544	66	LSE
09:01:45	5042.0	45	AT	5037.0	5042.0	Buy		26.441	65	LSE
09:01:45	5042.0	45	AT	5037.0	5042.0	Buy		26.396	64	LSE
09:01:45	5041.0	49	AT	5037.0	5041.0	Buy		26.351	63	LSE
09:01:45	5041.0	46	AT	5037.0	5041.0	Buy		26.302	62	LSE
09:01:45	5041.0	110	AT	5037.0	5041.0	Buy		26.256	61	LSE
09:01:45	5041.0	67	AT	5036.0	5041.0	Buy		26.146	60	LSE
09:01:45	5041.0	92	AT	5036.0	5041.0	Buy		26.079	59	LSE
09:01:45	5037.2	1	O	5036.0	5040.0	Sell		25.987	58	LSE
09:01:42	5037.0	160	AT	5035.0	5037.0	Buy		25.986	57	LSE
09:01:42	5037.0	160	AT	5035.0	5037.0	Buy		25.826	56	LSE
09:01:42	5037.0	10	AT	5035.0	5037.0	Buy		25.666	55	LSE
09:01:36	5042.0	2	O	5035.0	5040.0	Buy		25.656	54	LSE
09:01:22	5038.0	103	AT	5038.0	5043.0	Sell		25.654	53	LSE
09:01:22	5038.0	44	AT	5038.0	5043.0	Sell		25.551	52	LSE
09:01:22	5039.0	48	AT	5039.0	5043.0	Sell		25.507	51	LSE

Triad Pro Innovators (CE)

abrdn Income Credit Stra...

Romania Fx 5.125% Sep31 ...

SANTOS BRASIL ON

Embotelladora Andina

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen