Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:16 | 4356.5 | 75 | AT | 4356.5 | 4359.0 | Sell | 247.424 | 1651 | LSE | |
| 09:13:16 | 4358.5 | 18 | AT | 4356.5 | 4358.5 | Buy | 247.349 | 1650 | LSE | |
| 09:13:15 | 4356.5 | 75 | AT | 4356.5 | 4359.5 | Sell | 247.331 | 1649 | LSE | |
| 09:13:14 | 4358.0 | 100 | AT | 4355.5 | 4358.0 | Buy | 247.256 | 1648 | LSE | |
| 09:13:14 | 4356.0 | 90 | AT | 4356.0 | 4359.0 | Sell | 247.156 | 1647 | LSE | |
| 09:13:14 | 4356.0 | 154 | AT | 4356.0 | 4359.0 | Sell | 247.066 | 1646 | LSE | |
| 09:13:14 | 4356.0 | 75 | AT | 4356.0 | 4359.0 | Sell | 246.912 | 1645 | LSE | |
| 09:13:14 | 4356.0 | 129 | AT | 4356.0 | 4359.0 | Sell | 246.837 | 1644 | LSE | |
| 09:13:14 | 4358.0 | 164 | AT | 4358.0 | 4359.5 | Sell | 246.708 | 1643 | LSE | |
| 09:13:14 | 4358.0 | 129 | AT | 4358.0 | 4359.5 | Sell | 246.544 | 1642 | LSE | |
| 09:13:14 | 4358.5 | 74 | AT | 4358.5 | 4360.5 | Sell | 246.415 | 1641 | LSE | |
| 09:13:12 | 4359.712 | 100 | O | 4358.5 | 4361.0 | Sell | 246.341 | 1640 | LSE | |
| 09:13:11 | 4359.238 | 228 | O | 4358.5 | 4361.0 | Sell | 246.241 | 1639 | LSE | |
| 09:13:11 | 4358.5 | 1 | O | 4358.5 | 4361.0 | Sell | 246.013 | 1638 | LSE | |
| 09:13:11 | 4355.5 | 48 | O | 4358.5 | 4361.0 | Sell | 246.012 | 1637 | LSE | |
| 09:13:10 | 4360.5 | 58 | AT | 4358.5 | 4360.5 | Buy | 245.964 | 1636 | LSE | |
| 09:13:10 | 4360.5 | 75 | AT | 4358.5 | 4360.5 | Buy | 245.906 | 1635 | LSE | |
| 09:13:06 | 4360.0 | 93 | AT | 4358.0 | 4360.0 | Buy | 245.831 | 1634 | LSE | |
| 09:13:06 | 4359.5 | 199 | AT | 4357.0 | 4359.5 | Buy | 245.738 | 1633 | LSE | |
| 09:13:05 | 4358.5 | 22 | AT | 4358.5 | 4359.5 | Sell | 245.539 | 1632 | LSE | |
| 09:13:04 | 4359.5 | 11 | AT | 4359.5 | 4360.5 | Sell | 245.517 | 1631 | LSE | |
| 09:13:04 | 4359.5 | 163 | AT | 4359.5 | 4360.5 | Sell | 245.506 | 1630 | LSE | |
| 09:13:04 | 4360.0 | 433 | AT | 4360.0 | 4361.0 | Sell | 245.343 | 1629 | LSE | |
| 09:13:04 | 4360.0 | 27 | AT | 4360.0 | 4361.5 | Sell | 244.910 | 1628 | LSE | |
| 09:13:04 | 4360.0 | 12 | AT | 4360.0 | 4361.5 | Sell | 244.883 | 1627 | LSE | |
| 09:13:03 | 4360.5 | 151 | AT | 4360.5 | 4362.0 | Sell | 244.871 | 1626 | LSE | |
| 09:13:03 | 4360.5 | 74 | AT | 4360.5 | 4361.5 | Sell | 244.720 | 1625 | LSE | |
| 09:13:03 | 4360.5 | 74 | AT | 4360.5 | 4361.5 | Sell | 244.646 | 1624 | LSE | |
| 09:13:03 | 4360.5 | 74 | AT | 4360.5 | 4361.0 | Sell | 244.572 | 1623 | LSE | |
| 09:13:03 | 4360.5 | 179 | AT | 4360.5 | 4363.0 | Sell | 244.498 | 1622 | LSE | |
| 09:13:03 | 4361.0 | 74 | AT | 4361.0 | 4363.0 | Sell | 244.319 | 1621 | LSE | |
| 09:13:01 | 4365.5 | 10 | AT | 4365.5 | 4367.0 | Sell | 244.245 | 1620 | LSE | |
| 09:13:00 | 4366.5 | 10 | AT | 4364.5 | 4366.5 | Buy | 244.235 | 1619 | LSE | |
| 09:13:00 | 4365.5 | 52 | AT | 4365.5 | 4367.0 | Sell | 244.225 | 1618 | LSE | |
| 09:12:57 | 4366.0 | 52 | AT | 4366.0 | 4368.0 | Sell | 244.173 | 1617 | LSE | |
| 09:12:57 | 4367.0 | 28 | AT | 4367.0 | 4368.5 | Sell | 244.121 | 1616 | LSE | |
| 09:12:50 | 4386.0 | 2 | O | 4366.0 | 4369.0 | Buy | 244.093 | 1615 | LSE | |
| 09:12:47 | 4368.5 | 75 | AT | 4368.5 | 4370.5 | Sell | 244.091 | 1614 | LSE | |
| 09:12:47 | 4368.5 | 52 | AT | 4368.5 | 4370.5 | Sell | 244.016 | 1613 | LSE | |
| 09:12:47 | 4368.5 | 52 | AT | 4368.5 | 4370.5 | Sell | 243.964 | 1612 | LSE | |
| 09:12:47 | 4370.0 | 52 | AT | 4370.0 | 4371.0 | Sell | 243.912 | 1611 | LSE | |
| 09:12:47 | 4370.5 | 52 | AT | 4370.5 | 4373.0 | Sell | 243.860 | 1610 | LSE | |
| 09:12:46 | 4373.5 | 32 | AT | 4371.0 | 4373.5 | Buy | 243.808 | 1609 | LSE | |
| 09:12:46 | 4373.5 | 45 | AT | 4371.0 | 4373.5 | Buy | 243.776 | 1608 | LSE | |
| 09:12:46 | 4372.0 | 52 | AT | 4372.0 | 4374.5 | Sell | 243.731 | 1607 | LSE | |
| 09:12:45 | 4374.0 | 3 | AT | 4374.0 | 4376.5 | Sell | 243.679 | 1606 | LSE | |
| 09:12:45 | 4374.0 | 75 | AT | 4374.0 | 4376.5 | Sell | 243.676 | 1605 | LSE | |
| 09:12:45 | 4374.5 | 75 | AT | 4374.5 | 4376.5 | Sell | 243.601 | 1604 | LSE | |
| 09:12:45 | 4374.0 | 32 | AT | 4374.0 | 4376.5 | Sell | 243.526 | 1603 | LSE | |
| 09:12:45 | 4375.5 | 75 | AT | 4373.0 | 4375.5 | Buy | 243.494 | 1602 | LSE | |
| 09:12:45 | 4374.664 | 61 | O | 4372.0 | 4375.0 | Buy | 243.419 | 1601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
